시가총액 $2.59T -0.52%
볼륨 24시간 $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
코인 28.271 +8
거래소 885
마지막 업데이트 2 의사록 전에
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00703997 $0.00702002 $0.00715918 $0.00710502 $1,551,815 $3,516,116
Jul-26 2024 $0.00711064 $0.00705787 $0.00723025 $0.00709368 $1,856,852 $3,551,411
Jul-25 2024 $0.00710458 $0.00703077 $0.00746905 $0.00746905 $1,464,425 $3,548,388
Jul-24 2024 $0.00750299 $0.00748568 $0.0076116 $0.0076116 $1,651,477 $3,747,369
Jul-23 2024 $0.00761689 $0.00752001 $0.00767528 $0.00767054 $1,471,984 $3,804,261
Jul-22 2024 $0.00767904 $0.00767904 $0.00795133 $0.00795133 $1,672,738 $3,835,298
Jul-21 2024 $0.0079299 $0.00776681 $0.0079299 $0.00776681 $1,014,366 $3,960,594
Jul-20 2024 $0.00776713 $0.00776713 $0.00793313 $0.00782703 $1,402,873 $3,879,296
Jul-19 2024 $0.0078174 $0.00750798 $0.00786406 $0.00755207 $1,367,402 $3,904,401
Jul-18 2024 $0.00753711 $0.00751198 $0.00794056 $0.00786819 $1,324,682 $3,764,413
Jul-17 2024 $0.00786857 $0.00786827 $0.00820549 $0.00815816 $1,512,808 $3,929,963
Jul-16 2024 $0.00812417 $0.00811556 $0.00858544 $0.00858544 $1,512,210 $4,057,620
Jul-15 2024 $0.00854334 $0.00818214 $0.00857449 $0.00851582 $1,610,972 $4,266,973
Jul-14 2024 $0.00842436 $0.00794371 $0.00888994 $0.00802163 $1,339,969 $4,207,548
Jul-13 2024 $0.0079275 $0.00720559 $0.0079275 $0.00723794 $1,288,547 $3,959,392

DOGEMOB (DOGEMOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 116일 동안 분석, 03-04-2024일부터.