시가총액 $2.31T
-3.33%
볼륨 24시간 $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00053146 | $0.0005282 | $0.00055847 | $0.00055778 | $523,646 | $265,442 |
Aug-25 2024 | $0.0005574 | $0.00053322 | $0.00059074 | $0.00053322 | $626,232 | $278,397 |
Aug-24 2024 | $0.00053384 | $0.00053384 | $0.000548 | $0.000548 | $795,384 | $266,628 |
Aug-23 2024 | $0.0005461 | $0.0005349 | $0.00058245 | $0.00058004 | $862,650 | $272,751 |
Aug-22 2024 | $0.00057712 | $0.00057358 | $0.00058937 | $0.00058937 | $777,248 | $288,246 |
Aug-21 2024 | $0.0005907 | $0.00057903 | $0.000601 | $0.000601 | $832,828 | $295,027 |
Aug-20 2024 | $0.00060387 | $0.0005949 | $0.00065041 | $0.00064154 | $880,330 | $301,605 |
Aug-19 2024 | $0.0006425 | $0.00063642 | $0.00069665 | $0.00068278 | $760,313 | $320,898 |
Aug-18 2024 | $0.00071556 | $0.00066286 | $0.00132925 | $0.00132759 | $1,377,662 | $357,391 |
Aug-17 2024 | $0.0013325 | $0.00132557 | $0.00136305 | $0.00132834 | $928,614 | $665,518 |
Aug-16 2024 | $0.00132977 | $0.00132511 | $0.00142629 | $0.00142629 | $1,070,593 | $664,158 |
Aug-15 2024 | $0.0014327 | $0.0014173 | $0.00154721 | $0.00154721 | $1,067,072 | $715,563 |
Aug-14 2024 | $0.001561 | $0.00155738 | $0.00159319 | $0.00158705 | $1,420,250 | $779,644 |
Aug-13 2024 | $0.00158561 | $0.00154044 | $0.00158561 | $0.00154044 | $1,173,989 | $791,933 |
Aug-12 2024 | $0.00154424 | $0.00151162 | $0.00157254 | $0.00157254 | $1,365,271 | $771,275 |