시가총액 $2.27T
-1.59%
볼륨 24시간 $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
코인
28.973
+18
거래소
885
마지막 업데이트
35 초 전에
DOGEMOB (DOGEMOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0002625 | $0.0002577 | $0.0002639 | $0.0002577 | $546 | $131,111 |
| Oct-01 2024 | $0.00025758 | $0.00025617 | $0.00026679 | $0.00026144 | $2,886 | $128,649 |
| Sep-30 2024 | $0.00026174 | $0.00026032 | $0.0003064 | $0.0003064 | $29,464 | $130,727 |
| Sep-29 2024 | $0.00030636 | $0.00030636 | $0.00032649 | $0.00031534 | $20,099 | $153,015 |
| Sep-28 2024 | $0.00031253 | $0.00031253 | $0.00032199 | $0.00032098 | $8,084 | $156,094 |
| Sep-27 2024 | $0.00033528 | $0.00030856 | $0.00033528 | $0.00031695 | $98,403 | $167,456 |
| Sep-26 2024 | $0.00038326 | $0.00037146 | $0.00038556 | $0.00037318 | $50,849 | $191,423 |
| Sep-25 2024 | $0.00037356 | $0.0003697 | $0.00037949 | $0.00037832 | $8,359 | $186,579 |
| Sep-24 2024 | $0.00037832 | $0.00037209 | $0.00038388 | $0.00037693 | $8,997 | $188,956 |
| Sep-23 2024 | $0.00038033 | $0.00036562 | $0.00038262 | $0.00036563 | $3,808 | $189,958 |
| Sep-22 2024 | $0.00036523 | $0.00036189 | $0.00037075 | $0.00036808 | $10,908 | $182,414 |
| Sep-21 2024 | $0.00036513 | $0.00034876 | $0.00037416 | $0.00035365 | $13,448 | $182,368 |
| Sep-20 2024 | $0.00035194 | $0.00034314 | $0.00037098 | $0.00036175 | $19,854 | $175,781 |
| Sep-19 2024 | $0.0003614 | $0.00033631 | $0.00038209 | $0.00034387 | $29,749 | $180,502 |
| Sep-18 2024 | $0.00034071 | $0.0003345 | $0.00035187 | $0.00035187 | $8,792 | $170,172 |