시가총액 $3.30T
-2.72%
볼륨 24시간 $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
코인
33.793
+9
거래소
885
마지막 업데이트
2 의사록 전에
DogeKwon Terra (DKWON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-12 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-11 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-10 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-09 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-08 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-07 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-06 2022 | $0.0000000571 | $0.0000000563 | $0.0000000621 | $0.0000000571 | - | - |
| Jun-05 2022 | $0.0000000571 | $0.0000000564 | $0.0000000661 | $0.0000000655 | $0 | - |
| Jun-04 2022 | $0.0000000655 | $0.0000000634 | $0.0000000672 | $0.000000067 | $0 | - |
| Jun-03 2022 | $0.000000067 | $0.0000000663 | $0.0000000766 | $0.000000071 | - | - |
| Jun-02 2022 | $0.0000000716 | $0.0000000522 | $0.0000000734 | $0.0000000548 | $0 | - |
| Jun-01 2022 | $0.0000000548 | $0.000000054 | $0.0000000782 | $0.000000077 | - | - |
| May-31 2022 | $0.000000077 | $0.0000000749 | $0.0000003229 | $0.0000003229 | $0 | - |
| May-30 2022 | $0.0000003229 | $0.0000003229 | $0.0000003229 | $0.0000003229 | - | - |