시가총액 $3.45T
1.64%
볼륨 24시간 $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
코인
31.796
+11
거래소
885
마지막 업데이트
2 의사록 전에
DogeKongZilla (DOGEKONGZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | - | - |
| Jan-15 2022 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | - | - |
| Jan-14 2022 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | - | - |
| Jan-13 2022 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | - | - |
| Jan-12 2022 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | - | - |
| Jan-11 2022 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | $0.00000000016299812802 | - | - |
| Jan-10 2022 | $0.00000000016299812802 | $0.00000000015632824409 | $0.00000000018001629323 | $0.00000000016686272109 | - | - |
| Jan-09 2022 | $0.00000000016686290792 | $0.00000000010166859344 | $0.00000000016803948882 | $0.00000000011871149108 | $93,842 | - |
| Jan-08 2022 | $0.00000000011871154974 | $0.00000000010732213556 | $0.00000000013766006043 | $0.00000000013263446056 | $61,648 | - |
| Jan-07 2022 | $0.00000000013263344888 | $0.00000000011232473976 | $0.00000000013414952291 | $0.00000000013043716695 | $70,808 | - |
| Jan-06 2022 | $0.00000000013043547305 | $0.0000000001232799969 | $0.00000000014435881362 | $0.00000000014429777038 | $54,537 | - |
| Jan-05 2022 | $0.00000000014429756627 | $0.000000000127037407919999 | $0.00000000014434761894 | $0.00000000012995663356 | $73,025 | - |
| Jan-04 2022 | $0.00000000012995706815 | $0.000000000129618593269999 | $0.00000000014953362229 | $0.00000000014587342997 | $62,133 | - |
| Jan-03 2022 | $0.00000000014587399696 | $0.0000000001326019075 | $0.00000000016479383982 | $0.00000000014840714148 | $66,505 | - |
| Jan-02 2022 | $0.00000000014840816862 | $0.000000000126843054079999 | $0.00000000016806883011 | $0.00000000016740222566 | $65,899 | - |