시가총액 $3.29T
-3.95%
볼륨 24시간 $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
Dogei (DOGEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000631 | $0.0000000631 | $0.000000077 | $0.000000077 | - | - |
| Nov-17 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-16 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-15 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-14 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-13 2025 | $0.000000077 | $0.000000077 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-12 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-11 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-10 2025 | $0.0000000794 | $0.0000000794 | $0.00000008 | $0.00000008 | - | - |
| Nov-09 2025 | $0.00000008 | $0.0000000768 | $0.0000000819 | $0.0000000768 | $343 | - |
| Nov-08 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Nov-07 2025 | $0.0000000768 | $0.0000000764 | $0.0000000768 | $0.0000000764 | - | - |
| Nov-06 2025 | $0.0000000764 | $0.0000000764 | $0.000000079 | $0.000000079 | - | - |
| Nov-05 2025 | $0.000000079 | $0.0000000758 | $0.00000008 | $0.0000000758 | - | - |
| Nov-04 2025 | $0.0000000733 | $0.0000000733 | $0.0000000936 | $0.0000000936 | - | - |