시가총액 $2.62T
-0.59%
볼륨 24시간 $212.06B
7.16%
BTC % 54.55%
2.62%
ETH % 9.74%
3.69%
코인
34.336
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dogei (DOGEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-23 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-22 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-21 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-20 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-19 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-18 2025 | $0.0000000631 | $0.0000000631 | $0.000000077 | $0.000000077 | - | - |
| Nov-17 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-16 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-15 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-14 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-13 2025 | $0.000000077 | $0.000000077 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-12 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-11 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-10 2025 | $0.0000000794 | $0.0000000794 | $0.00000008 | $0.00000008 | - | - |