시가총액 $4.48T
0.84%
볼륨 24시간 $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dogei (DOGEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000127 | $0.000000127 | $0.0000001285 | $0.0000001285 | - | - |
| Oct-03 2025 | $0.0000001285 | $0.0000001285 | $0.0000001478 | $0.0000001469 | - | - |
| Oct-02 2025 | $0.0000001469 | $0.0000001469 | $0.0000001592 | $0.0000001553 | - | - |
| Oct-01 2025 | $0.0000001553 | $0.0000001389 | $0.0000001561 | $0.00000014 | - | - |
| Sep-30 2025 | $0.00000014 | $0.00000014 | $0.0000001409 | $0.0000001409 | - | - |
| Sep-29 2025 | $0.0000001409 | $0.000000134 | $0.0000001409 | $0.000000134 | - | - |
| Sep-28 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Sep-27 2025 | $0.0000001336 | $0.0000001318 | $0.0000001341 | $0.0000001318 | - | - |
| Sep-26 2025 | $0.0000001318 | $0.0000001301 | $0.0000001346 | $0.0000001346 | - | - |
| Sep-25 2025 | $0.0000001346 | $0.0000001346 | $0.0000001384 | $0.0000001384 | - | - |
| Sep-24 2025 | $0.0000001384 | $0.0000001384 | $0.0000001396 | $0.0000001396 | - | - |
| Sep-23 2025 | $0.0000001396 | $0.0000001381 | $0.0000001396 | $0.0000001381 | - | - |
| Sep-22 2025 | $0.0000001381 | $0.0000001377 | $0.0000001441 | $0.0000001441 | - | - |
| Sep-21 2025 | $0.0000001441 | $0.0000001441 | $0.0000001449 | $0.0000001449 | - | - |
| Sep-20 2025 | $0.0000001449 | $0.0000001449 | $0.0000001497 | $0.0000001497 | - | - |