시가총액 $4.04T
-3.01%
볼륨 24시간 $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
코인
33.562
+12
거래소
885
마지막 업데이트
17 초 전에
Dogei (DOGEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Oct-27 2025 | $0.0000001122 | $0.0000001094 | $0.0000001122 | $0.0000001094 | - | - |
| Oct-26 2025 | $0.0000001094 | $0.0000001056 | $0.0000001094 | $0.0000001056 | - | - |
| Oct-25 2025 | $0.0000001056 | $0.0000001031 | $0.0000001056 | $0.0000001031 | - | - |
| Oct-24 2025 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
| Oct-23 2025 | $0.0000001031 | $0.0000001019 | $0.0000001031 | $0.0000001019 | - | - |
| Oct-22 2025 | $0.0000001019 | $0.0000001019 | $0.0000001095 | $0.0000001095 | - | - |
| Oct-21 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| Oct-20 2025 | $0.0000001095 | $0.0000001054 | $0.0000001095 | $0.0000001054 | - | - |
| Oct-19 2025 | $0.0000001054 | $0.0000001048 | $0.0000001054 | $0.0000001048 | - | - |
| Oct-18 2025 | $0.0000001048 | $0.0000001042 | $0.0000001048 | $0.0000001043 | - | - |
| Oct-17 2025 | $0.0000001043 | $0.0000001043 | $0.0000001045 | $0.0000001045 | - | - |
| Oct-16 2025 | $0.0000001045 | $0.0000001045 | $0.0000001097 | $0.0000001097 | - | - |
| Oct-15 2025 | $0.0000001097 | $0.0000001097 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-14 2025 | $0.0000001115 | $0.0000001101 | $0.0000001132 | $0.0000001103 | $192 | - |