시가총액 $3.23T
1.79%
볼륨 24시간 $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
4 초 전에
DogeGPU (DOGPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000005825 | $0.000000431 | $0.0000005949 | $0.0000004336 | - | - |
| May-06 2025 | $0.0000004934 | $0.0000004934 | $0.0000005734 | $0.0000005545 | - | - |
| May-05 2025 | $0.0000005552 | $0.000000522 | $0.0000006 | $0.0000006 | - | - |
| May-04 2025 | $0.0000005967 | $0.0000005846 | $0.000000623 | $0.0000006197 | - | - |
| May-03 2025 | $0.0000006204 | $0.000000559 | $0.0000006214 | $0.0000005591 | - | - |
| May-02 2025 | $0.000000559 | $0.0000005273 | $0.0000005803 | $0.0000005417 | - | - |
| May-01 2025 | $0.000000548 | $0.0000005159 | $0.0000005789 | $0.0000005642 | - | - |
| Apr-30 2025 | $0.0000005545 | $0.0000005334 | $0.000000557 | $0.0000005499 | - | - |
| Apr-29 2025 | $0.0000005397 | $0.0000004725 | $0.0000005421 | $0.0000005143 | - | - |
| Apr-28 2025 | $0.0000005143 | $0.0000005 | $0.0000005238 | $0.000000517 | - | - |
| Apr-27 2025 | $0.0000005383 | $0.000000521 | $0.0000005462 | $0.000000527 | - | - |
| Apr-26 2025 | $0.0000005271 | $0.000000464 | $0.000000536 | $0.000000464 | - | - |
| Apr-25 2025 | $0.0000004594 | $0.0000004198 | $0.0000004613 | $0.0000004608 | - | - |
| Apr-24 2025 | $0.0000004528 | $0.0000004528 | $0.0000006006 | $0.000000568 | - | - |
| Apr-23 2025 | $0.0000005205 | $0.0000004946 | $0.0000005514 | $0.0000004995 | - | - |