시가총액 $3.43T
4.67%
볼륨 24시간 $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
DogeGPU (DOGPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000259 | $0.000000254 | $0.0000002662 | $0.0000002662 | - | - |
| Jun-22 2025 | $0.0000002706 | $0.0000002537 | $0.000000278 | $0.0000002707 | - | - |
| Jun-21 2025 | $0.0000002724 | $0.0000002724 | $0.000000288 | $0.000000276 | - | - |
| Jun-20 2025 | $0.0000002762 | $0.0000002762 | $0.000000318 | $0.0000003088 | - | - |
| Jun-19 2025 | $0.0000003109 | $0.000000256 | $0.0000003128 | $0.0000002561 | - | - |
| Jun-18 2025 | $0.0000002179 | $0.0000002179 | $0.0000004424 | $0.0000004316 | - | - |
| Jun-17 2025 | $0.0000004314 | $0.0000004314 | $0.0000004693 | $0.0000004691 | - | - |
| Jun-16 2025 | $0.0000004703 | $0.0000004695 | $0.0000005123 | $0.0000005078 | - | - |
| Jun-15 2025 | $0.0000005041 | $0.0000005013 | $0.0000005096 | $0.0000005096 | - | - |
| Jun-14 2025 | $0.0000005072 | $0.0000004962 | $0.0000005089 | $0.0000005071 | - | - |
| Jun-13 2025 | $0.0000005064 | $0.0000004878 | $0.0000005161 | $0.0000005093 | - | - |
| Jun-12 2025 | $0.000000509 | $0.0000005073 | $0.0000005252 | $0.0000005168 | - | - |
| Jun-11 2025 | $0.0000005186 | $0.0000005172 | $0.0000005264 | $0.0000005188 | - | - |
| Jun-10 2025 | $0.0000005195 | $0.0000005055 | $0.0000005304 | $0.0000005304 | - | - |
| Jun-09 2025 | $0.0000005296 | $0.0000005189 | $0.0000005549 | $0.0000005483 | - | - |