시가총액 $4.01T
-0.85%
볼륨 24시간 $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
코인
33.563
+12
거래소
885
마지막 업데이트
1 분 전에
DogeGPU (DOGPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001637 | $0.0000001619 | $0.0000001752 | $0.000000167 | - | - |
| Oct-28 2025 | $0.000000167 | $0.000000167 | $0.0000001719 | $0.0000001697 | - | - |
| Oct-27 2025 | $0.0000001686 | $0.0000001686 | $0.0000001735 | $0.0000001701 | - | - |
| Oct-26 2025 | $0.0000001695 | $0.0000001687 | $0.0000001724 | $0.00000017 | - | - |
| Oct-25 2025 | $0.0000001713 | $0.0000001697 | $0.0000001715 | $0.0000001697 | - | - |
| Oct-24 2025 | $0.0000001697 | $0.0000001656 | $0.0000001723 | $0.000000167 | - | - |
| Oct-23 2025 | $0.000000167 | $0.0000001628 | $0.0000001697 | $0.0000001691 | - | - |
| Oct-22 2025 | $0.0000001682 | $0.0000001407 | $0.0000001723 | $0.0000001496 | - | - |
| Oct-21 2025 | $0.0000001509 | $0.0000001509 | $0.0000001819 | $0.0000001796 | - | - |
| Oct-20 2025 | $0.0000001785 | $0.000000176 | $0.00000018 | $0.000000176 | - | - |
| Oct-19 2025 | $0.0000001766 | $0.0000001722 | $0.0000001785 | $0.0000001779 | - | - |
| Oct-18 2025 | $0.0000001777 | $0.0000001769 | $0.000000181 | $0.0000001807 | - | - |
| Oct-17 2025 | $0.0000001807 | $0.0000001506 | $0.0000001814 | $0.0000001536 | - | - |
| Oct-16 2025 | $0.0000001536 | $0.0000001536 | $0.0000001582 | $0.0000001547 | - | - |
| Oct-15 2025 | $0.0000001559 | $0.000000148 | $0.000000159 | $0.0000001502 | - | - |