시가총액 NZ$3.78T
1.11%
볼륨 24시간 NZ$209.24B
-38.62%
BTC % 50.33%
0.51%
ETH % 16.15%
-1.05%
코인
28.016
+16
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-06 2021 | NZ$0.000000004883043357360375 | NZ$0.000000004736430950301437 | NZ$0.000000005051729304443587 | NZ$0.000000004944791945659143 | NZ$7,384 | - |
Dec-05 2021 | NZ$0.000000004936100604481127 | NZ$0.000000000000410868218088 | NZ$0.000000005160372438239667 | NZ$0.000000000000415211024716 | NZ$3,584 | - |
Dec-04 2021 | NZ$0.000000000000415019495471 | NZ$0.00000000000041451689387 | NZ$0.000000005315885218516986 | NZ$0.000000005306658445134787 | NZ$698 | - |
Dec-03 2021 | NZ$0.00000000530526300925755 | NZ$0.000000005180791433083757 | NZ$0.000000005680063555748321 | NZ$0.000000005457527166985137 | NZ$3,952 | - |
Dec-02 2021 | NZ$0.000000005460025047670968 | NZ$0.000000005399978981928314 | NZ$0.000000005777726603252468 | NZ$0.000000005586347251583085 | NZ$4,390 | - |
Dec-01 2021 | NZ$0.000000005586347251583085 | NZ$0.000000005298615266697023 | NZ$0.000000005820978123682183 | NZ$0.000000005535679472001194 | NZ$2,107 | - |
Nov-30 2021 | NZ$0.000000005542942769592046 | NZ$0.00000000538519559885653 | NZ$0.000000005642562494002905 | NZ$0.000000005471863668822271 | NZ$1,250 | - |
Nov-29 2021 | NZ$0.000000005471944501263692 | NZ$0.000000005376776054595586 | NZ$0.000000005644420775580656 | NZ$0.000000005466067605537101 | NZ$663 | - |
Nov-28 2021 | NZ$0.000000005466942287595106 | NZ$0.000000005149598876696157 | NZ$0.000000005482356087869194 | NZ$0.000000005338208772601834 | NZ$602 | - |
Nov-27 2021 | NZ$0.000000005337746116849177 | NZ$0.000000005223783702149098 | NZ$0.000000005517909074474603 | NZ$0.000000005223783702149098 | NZ$1,011 | - |
Nov-26 2021 | NZ$0.000000005226870679781024 | NZ$0.000000004920457182879843 | NZ$0.000000005835121346961194 | NZ$0.00000000570269317228276 | NZ$831 | - |
Nov-25 2021 | NZ$0.000000005397213088918265 | NZ$0.000000005217132771755842 | NZ$0.000000005747875581286059 | NZ$0.00000000529251063385152 | NZ$987 | - |
Nov-24 2021 | NZ$0.00000000522484736550589 | NZ$0.000000005134586525657845 | NZ$0.000000005321183142765241 | NZ$0.000000005297559813910881 | NZ$464 | - |
Nov-23 2021 | NZ$0.00000000529920425999626 | NZ$0.000000004865307629477032 | NZ$0.00000000539634393883832 | NZ$0.000000005006789421542529 | NZ$478 | - |
Nov-22 2021 | NZ$0.000000005005961888278613 | NZ$0.000000004969980695701334 | NZ$0.000000005254911298939429 | NZ$0.000000005254310181198154 | NZ$139 | - |
Dogefather (DOGEFATHER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 208일 동안 분석, 15-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64728 NZD.