시가총액 $2.32T
2.12%
볼륨 24시간 $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-14 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-13 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-12 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-11 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-10 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-09 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-08 2022 | $0.011763 | $0.011763 | $0.016124 | $0.0156 | - | - |
| Sep-07 2022 | $0.0156 | $0.011549 | $0.016168 | $0.012191 | - | - |
| Sep-06 2022 | $0.012191 | $0.012191 | $0.025583 | $0.024577 | $20,874 | - |
| Sep-05 2022 | $0.024577 | $0.024396 | $0.028051 | $0.028033 | $11,953 | - |
| Sep-04 2022 | $0.027943 | $0.027592 | $0.033714 | $0.033067 | $16,269 | - |
| Sep-03 2022 | $0.033058 | $0.032123 | $0.033889 | $0.033277 | $4,308 | - |
| Sep-02 2022 | $0.03339 | $0.03228 | $0.042058 | $0.039023 | $16,393 | - |