時価総額 $2.54T
-0.89%
ボリューム24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
硬貨
34.665
取引所
204
ライブ
DogeDragon (DD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DogeDragon (DD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 14 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-14 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-13 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-12 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-11 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-10 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-09 2022 | $0.011763 | $0.011763 | $0.011763 | $0.011763 | - | - |
| Sep-08 2022 | $0.011763 | $0.011763 | $0.016124 | $0.0156 | - | - |
| Sep-07 2022 | $0.0156 | $0.011549 | $0.016168 | $0.012191 | - | - |
| Sep-06 2022 | $0.012191 | $0.012191 | $0.025583 | $0.024577 | $20,874 | - |
| Sep-05 2022 | $0.024577 | $0.024396 | $0.028051 | $0.028033 | $11,953 | - |
| Sep-04 2022 | $0.027943 | $0.027592 | $0.033714 | $0.033067 | $16,269 | - |
| Sep-03 2022 | $0.033058 | $0.032123 | $0.033889 | $0.033277 | $4,308 | - |
| Sep-02 2022 | $0.03339 | $0.03228 | $0.042058 | $0.039023 | $16,393 | - |