시가총액 $3.34T
-2.54%
볼륨 24시간 $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
41 초 전에
Colana / DogeCola (COL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00033807 | $0.00033807 | $0.00035314 | $0.00034738 | $7 | - |
| Nov-15 2025 | $0.00034346 | $0.00034346 | $0.00035385 | $0.00035385 | - | - |
| Nov-14 2025 | $0.00035385 | $0.00034366 | $0.00035385 | $0.00035227 | - | - |
| Nov-13 2025 | $0.00035227 | $0.00035227 | $0.00038647 | $0.00038057 | - | - |
| Nov-12 2025 | $0.00038057 | $0.00038014 | $0.00039618 | $0.00038986 | - | - |
| Nov-11 2025 | $0.00038986 | $0.00038745 | $0.00041617 | $0.00041617 | $0 | - |
| Nov-10 2025 | $0.00041617 | $0.0003994 | $0.00041617 | $0.0003994 | - | - |
| Nov-09 2025 | $0.0003994 | $0.00038828 | $0.0003994 | $0.00039123 | - | - |
| Nov-08 2025 | $0.00039123 | $0.00038763 | $0.000404 | $0.000404 | - | - |
| Nov-07 2025 | $0.00040443 | $0.00038936 | $0.00040572 | $0.00038936 | - | - |
| Nov-06 2025 | $0.00038936 | $0.00038845 | $0.00040207 | $0.00040207 | - | - |
| Nov-05 2025 | $0.00040207 | $0.00036971 | $0.00040423 | $0.00036971 | - | - |
| Nov-04 2025 | $0.00036971 | $0.00036971 | $0.00041558 | $0.00040962 | - | - |
| Nov-03 2025 | $0.00040962 | $0.00040962 | $0.00048759 | $0.00048759 | - | - |
| Nov-02 2025 | $0.00048759 | $0.00048759 | $0.00049665 | $0.00049106 | - | - |