시가총액 $3.32T
1.64%
볼륨 24시간 $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
코인
33.768
+1
거래소
885
마지막 업데이트
14 초 전에
Colana / DogeCola (COL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00033391 | $0.00032004 | $0.00033391 | $0.0003265 | - | - |
| Dec-06 2025 | $0.0003265 | $0.00032137 | $0.00032863 | $0.00032137 | - | - |
| Dec-05 2025 | $0.00032137 | $0.00032137 | $0.00034435 | $0.00034435 | - | - |
| Dec-04 2025 | $0.00034435 | $0.00034435 | $0.00035339 | $0.00034738 | - | - |
| Dec-03 2025 | $0.00034738 | $0.00034265 | $0.00034738 | $0.00034265 | - | - |
| Dec-02 2025 | $0.00034265 | $0.00030923 | $0.00034495 | $0.00030923 | - | - |
| Dec-01 2025 | $0.00030923 | $0.00030923 | $0.00033403 | $0.00033403 | - | - |
| Nov-30 2025 | $0.00033712 | $0.00033644 | $0.0003448 | $0.00033859 | - | - |
| Nov-29 2025 | $0.00033859 | $0.00033859 | $0.00033859 | $0.00033859 | - | - |
| Nov-28 2025 | $0.00033859 | $0.00033859 | $0.00035168 | $0.00035168 | - | - |
| Nov-27 2025 | $0.00035168 | $0.00035168 | $0.00035306 | $0.00035306 | - | - |
| Nov-26 2025 | $0.00035306 | $0.00033702 | $0.00035306 | $0.00033879 | - | - |
| Nov-25 2025 | $0.00033879 | $0.00033504 | $0.00034137 | $0.00034137 | - | - |
| Nov-24 2025 | $0.00033746 | $0.00032102 | $0.00033746 | $0.00032102 | - | - |
| Nov-23 2025 | $0.00032634 | $0.00031208 | $0.00032634 | $0.00031208 | - | - |