시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
45 초 전에
Colana / DogeCola (COL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00063599 | $0.00063298 | $0.00065211 | $0.00063298 | - | - |
| Oct-04 2025 | $0.00063671 | $0.00063671 | $0.00065775 | $0.00065775 | - | - |
| Oct-03 2025 | $0.00065775 | $0.00065775 | $0.00065866 | $0.00065866 | - | - |
| Oct-02 2025 | $0.00065866 | $0.00062088 | $0.00065866 | $0.00062088 | - | - |
| Oct-01 2025 | $0.00062088 | $0.00058491 | $0.00062088 | $0.00058491 | - | - |
| Sep-30 2025 | $0.00058117 | $0.00058117 | $0.00059847 | $0.00059015 | - | - |
| Sep-29 2025 | $0.00059015 | $0.00057957 | $0.00059544 | $0.00057957 | - | - |
| Sep-28 2025 | $0.00057957 | $0.00055552 | $0.00057957 | $0.00055937 | - | - |
| Sep-27 2025 | $0.00055937 | $0.00055937 | $0.00057061 | $0.00056436 | - | - |
| Sep-26 2025 | $0.00056436 | $0.00053924 | $0.00056436 | $0.00055136 | $237 | - |
| Sep-25 2025 | $0.00055136 | $0.00055136 | $0.00059423 | $0.00059423 | - | - |
| Sep-24 2025 | $0.00059423 | $0.00059423 | $0.00061704 | $0.00061704 | - | - |
| Sep-23 2025 | $0.00061704 | $0.00061704 | $0.00062301 | $0.00062301 | - | - |
| Sep-22 2025 | $0.00062301 | $0.00062301 | $0.00066947 | $0.00066947 | - | - |
| Sep-21 2025 | $0.00066947 | $0.00066947 | $0.00067774 | $0.00067655 | - | - |