시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
1 분 전에
Colana / DogeCola (COL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052578 | $0.00050608 | $0.00052578 | $0.00050608 | - | - |
| Aug-19 2025 | $0.00050608 | $0.00050184 | $0.00051962 | $0.00051962 | - | - |
| Aug-18 2025 | $0.00051962 | $0.00051367 | $0.00055009 | $0.00055009 | - | - |
| Aug-17 2025 | $0.00055009 | $0.00053508 | $0.00055009 | $0.00053757 | - | - |
| Aug-16 2025 | $0.00053757 | $0.00053757 | $0.00053757 | $0.00053757 | - | - |
| Aug-15 2025 | $0.00053757 | $0.00053757 | $0.00054632 | $0.00054632 | - | - |
| Aug-14 2025 | $0.00054632 | $0.00054217 | $0.0005905 | $0.00057392 | $59 | - |
| Aug-13 2025 | $0.00056599 | $0.00053796 | $0.00057179 | $0.00053796 | - | - |
| Aug-12 2025 | $0.00053796 | $0.0004937 | $0.00053796 | $0.00051171 | - | - |
| Aug-11 2025 | $0.00051171 | $0.00051171 | $0.00052179 | $0.00051473 | - | - |
| Aug-10 2025 | $0.00051473 | $0.00051251 | $0.00051608 | $0.00051264 | - | - |
| Aug-09 2025 | $0.00051264 | $0.00049477 | $0.00051739 | $0.00049477 | $4 | - |
| Aug-08 2025 | $0.00049477 | $0.00049065 | $0.00049477 | $0.00049065 | - | - |
| Aug-07 2025 | $0.00049065 | $0.0004781 | $0.00049065 | $0.0004781 | - | - |
| Aug-06 2025 | $0.0004781 | $0.00045915 | $0.0004781 | $0.00046261 | - | - |