시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Colana / DogeCola (COL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00053817 | $0.00052881 | $0.00054526 | $0.00053074 | $15 | - |
| May-19 2025 | $0.00053074 | $0.00051512 | $0.00055183 | $0.00055183 | - | - |
| May-18 2025 | $0.00054085 | $0.00053104 | $0.00056737 | $0.00054878 | $303 | - |
| May-17 2025 | $0.00054878 | $0.00054878 | $0.00055324 | $0.00055324 | - | - |
| May-16 2025 | $0.00055324 | $0.00055324 | $0.00055324 | $0.00055324 | - | - |
| May-15 2025 | $0.00055324 | $0.00055324 | $0.0005891 | $0.0005891 | - | - |
| May-14 2025 | $0.0005891 | $0.0005891 | $0.0005891 | $0.0005891 | - | - |
| May-13 2025 | $0.0005891 | $0.00056087 | $0.0005891 | $0.00056087 | - | - |
| May-12 2025 | $0.00056087 | $0.00055962 | $0.00058087 | $0.00055962 | - | - |
| May-11 2025 | $0.00055962 | $0.00055962 | $0.00057689 | $0.00057689 | - | - |
| May-10 2025 | $0.00056287 | $0.00055396 | $0.00056287 | $0.00056002 | - | - |
| May-09 2025 | $0.00055909 | $0.00052354 | $0.00055909 | $0.00052378 | - | - |
| May-08 2025 | $0.00052378 | $0.00047732 | $0.00052734 | $0.00047732 | - | - |
| May-07 2025 | $0.00047897 | $0.00047538 | $0.00047981 | $0.0004757 | - | - |
| May-06 2025 | $0.0004757 | $0.00046439 | $0.0004757 | $0.00046867 | $0 | - |