시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Colana / DogeCola (COL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00020343 | $0.00020225 | $0.00020343 | $0.00020225 | $0 | - |
| Apr-10 2026 | $0.00020225 | $0.00020054 | $0.00020225 | $0.00020054 | - | - |
| Apr-09 2026 | $0.00020054 | $0.00019478 | $0.00020066 | $0.00019549 | - | - |
| Apr-08 2026 | $0.00019549 | $0.00019549 | $0.00020256 | $0.00020256 | $1 | - |
| Apr-07 2026 | $0.00018733 | $0.00018733 | $0.00019104 | $0.00019004 | - | - |
| Apr-06 2026 | $0.00019568 | $0.00018915 | $0.00019568 | $0.00018915 | - | - |
| Apr-05 2026 | $0.00018915 | $0.00018894 | $0.00019213 | $0.00019178 | - | - |
| Apr-04 2026 | $0.00019186 | $0.00019 | $0.00019299 | $0.00019044 | $19 | - |
| Apr-03 2026 | $0.00019113 | $0.00018772 | $0.00019121 | $0.00018772 | $1 | - |
| Apr-02 2026 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | - |
| Apr-01 2026 | $0.00019659 | $0.00019659 | $0.00019824 | $0.00019824 | - | - |
| Mar-31 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Mar-30 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Mar-29 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Mar-28 2026 | $0.00019763 | $0.00019578 | $0.00020251 | $0.00020251 | - | - |