시가총액 $4.12T
-1.07%
볼륨 24시간 $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
34 초 전에
Colana / DogeCola (COL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00052492 | $0.00052492 | $0.00054857 | $0.00053681 | $121 | - |
| Oct-26 2025 | $0.00052761 | $0.00051873 | $0.00052922 | $0.0005209 | - | - |
| Oct-25 2025 | $0.0005209 | $0.00051464 | $0.0005209 | $0.00051675 | - | - |
| Oct-24 2025 | $0.00051675 | $0.00051209 | $0.00051755 | $0.00051224 | - | - |
| Oct-23 2025 | $0.00051224 | $0.00047989 | $0.00051241 | $0.00047989 | - | - |
| Oct-22 2025 | $0.00047989 | $0.00047989 | $0.00051159 | $0.00051159 | - | - |
| Oct-21 2025 | $0.00051159 | $0.00049423 | $0.00051159 | $0.00049423 | - | - |
| Oct-20 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-19 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-18 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-17 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-16 2025 | $0.00049423 | $0.00049423 | $0.00052978 | $0.0005251 | - | - |
| Oct-15 2025 | $0.00055736 | $0.00054558 | $0.00055736 | $0.00054558 | - | - |
| Oct-14 2025 | $0.00054558 | $0.00052486 | $0.00055277 | $0.00053387 | - | - |
| Oct-13 2025 | $0.00053387 | $0.00052684 | $0.00053996 | $0.00053115 | - | - |