시가총액 ¥409.10T 3.18%
볼륨 24시간 ¥25.58T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
코인 28.144 +12
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 JPY 자본화 JPY
Jul-19 2024 ¥0.000000000000000000108514 ¥0.000000000000000000108514 ¥0.000000000000000000109301 ¥0.000000000000000000109301 ¥627 -
Jul-18 2024 ¥0.000000000000000000109301 ¥0.000000000000000000109301 ¥0.000000000000000000111978 ¥0.000000000000000000111978 ¥3,782 -
Jul-17 2024 ¥0.000000000000000000111978 ¥0.000000000000000000109616 ¥0.000000000000000000111978 ¥0.000000000000000000109616 ¥4,566 -
Jul-16 2024 ¥0.000000000000000000109616 ¥0.000000000000000000106151 ¥0.000000000000000000109616 ¥0.000000000000000000106151 ¥8,225 -
Jul-15 2024 ¥0.000000000000000000106151 ¥0.000000000000000000100166 ¥0.000000000000000000106151 ¥0.000000000000000000100166 ¥8,003 -
Jul-14 2024 ¥0.000000000000000000100166 ¥0.000000000000000000100166 ¥0.000000000000000000101269 ¥0.000000000000000000101269 ¥17 -
Jul-13 2024 ¥0.000000000000000000101269 ¥0.000000000000000000101269 ¥0.000000000000000000102056 ¥0.000000000000000000102056 ¥12,841 -
Jul-12 2024 ¥0.000000000000000000102056 ¥0.000000000000000000102056 ¥0.000000000000000000104891 ¥0.000000000000000000104891 ¥265 -
Jul-11 2024 ¥0.000000000000000000104891 ¥0.000000000000000000100796 ¥0.000000000000000000104891 ¥0.000000000000000000100796 ¥7,700 -
Jul-10 2024 ¥0.000000000000000000100796 ¥0.000000000000000000100796 ¥0.000000000000000000102529 ¥0.000000000000000000101269 ¥7,574 -
Jul-09 2024 ¥0.000000000000000000101269 ¥0.000000000000000000099536 ¥0.000000000000000000101269 ¥0.000000000000000000099536 ¥14,849 -
Jul-08 2024 ¥0.000000000000000000099536 ¥0.000000000000000000095284 ¥0.000000000000000000099536 ¥0.000000000000000000095284 ¥14,757 -
Jul-07 2024 ¥0.000000000000000000095284 ¥0.000000000000000000095284 ¥0.000000000000000000101426 ¥0.000000000000000000101426 ¥19,535 -
Jul-06 2024 ¥0.000000000000000000101426 ¥0.000000000000000000095599 ¥0.000000000000000000101426 ¥0.000000000000000000095599 ¥14,726 -
Jul-05 2024 ¥0.000000000000000000095599 ¥0.000000000000000000095599 ¥0.000000000000000000098591 ¥0.000000000000000000098591 ¥14,029 -

DOGECOIN X (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 일본 엔에서의 일일 시장 자본화, 246일 동안 분석, 17-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 157.495 JPY.