시가총액 €2.38T 3.18%
볼륨 24시간 €149.11B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
코인 28.144 +12
거래소 885
마지막 업데이트 15 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-19 2024 €0.000000000000000000000632 €0.000000000000000000000632 €0.000000000000000000000637 €0.000000000000000000000637 €4 -
Jul-18 2024 €0.000000000000000000000637 €0.000000000000000000000637 €0.000000000000000000000652 €0.000000000000000000000652 €22 -
Jul-17 2024 €0.000000000000000000000652 €0.000000000000000000000638 €0.000000000000000000000652 €0.000000000000000000000638 €27 -
Jul-16 2024 €0.000000000000000000000638 €0.000000000000000000000618 €0.000000000000000000000638 €0.000000000000000000000618 €48 -
Jul-15 2024 €0.000000000000000000000618 €0.000000000000000000000583 €0.000000000000000000000618 €0.000000000000000000000583 €47 -
Jul-14 2024 €0.000000000000000000000583 €0.000000000000000000000583 €0.00000000000000000000059 €0.00000000000000000000059 €0 -
Jul-13 2024 €0.00000000000000000000059 €0.00000000000000000000059 €0.000000000000000000000594 €0.000000000000000000000594 €75 -
Jul-12 2024 €0.000000000000000000000594 €0.000000000000000000000594 €0.000000000000000000000611 €0.000000000000000000000611 €2 -
Jul-11 2024 €0.000000000000000000000611 €0.000000000000000000000587 €0.000000000000000000000611 €0.000000000000000000000587 €45 -
Jul-10 2024 €0.000000000000000000000587 €0.000000000000000000000587 €0.000000000000000000000597 €0.00000000000000000000059 €44 -
Jul-09 2024 €0.00000000000000000000059 €0.00000000000000000000058 €0.00000000000000000000059 €0.00000000000000000000058 €87 -
Jul-08 2024 €0.00000000000000000000058 €0.000000000000000000000555 €0.00000000000000000000058 €0.000000000000000000000555 €86 -
Jul-07 2024 €0.000000000000000000000555 €0.000000000000000000000555 €0.000000000000000000000591 €0.000000000000000000000591 €114 -
Jul-06 2024 €0.000000000000000000000591 €0.000000000000000000000557 €0.000000000000000000000591 €0.000000000000000000000557 €86 -
Jul-05 2024 €0.000000000000000000000557 €0.000000000000000000000557 €0.000000000000000000000574 €0.000000000000000000000574 €82 -

DOGECOIN X (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 246일 동안 분석, 17-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91805 EUR.