시가총액 $2.59T
-0.37%
볼륨 24시간 $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
코인
34.413
+47
거래소
885
마지막 업데이트
3 의사록 전에
Dogecoin ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-18 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-17 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-16 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-15 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-14 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-13 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-12 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000027450790508 | $0.000000000000027450790508 | - | - |
| Nov-11 2025 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | - | - |
| Nov-10 2025 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | - | - |
| Nov-09 2025 | $0.000000000000027450790508 | $0.000000000000025150974971 | $0.000000000000027450790508 | $0.000000000000025150974971 | - | - |
| Nov-08 2025 | $0.000000000000025150974971 | $0.000000000000025150974971 | $0.000000000000025150974971 | $0.000000000000025150974971 | - | - |
| Nov-07 2025 | $0.000000000000025150974971 | $0.000000000000025150974971 | $0.000000000000029287769882 | $0.000000000000029287769882 | - | - |
| Nov-06 2025 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | - | - |
| Nov-05 2025 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | - | - |