시가총액 $4.48T
0.84%
볼륨 24시간 $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dogecoin ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000033643050426 | $0.000000000000032510734061 | $0.000000000000035054816878 | $0.000000000000032510734061 | - | - |
| Oct-03 2025 | $0.000000000000032510734061 | $0.000000000000032510734061 | $0.000000000000032510734061 | $0.000000000000032510734061 | - | - |
| Oct-02 2025 | $0.000000000000032510734061 | $0.000000000000032510734061 | $0.000000000000032510734061 | $0.000000000000032510734061 | - | - |
| Oct-01 2025 | $0.000000000000032510734061 | $0.000000000000032510734061 | $0.000000000000032798450469 | $0.000000000000032798450469 | - | - |
| Sep-30 2025 | $0.000000000000032798450469 | $0.000000000000032557273804 | $0.000000000000032798450469 | $0.000000000000032557273804 | - | - |
| Sep-29 2025 | $0.000000000000032557273804 | $0.000000000000032557273804 | $0.000000000000032557273804 | $0.000000000000032557273804 | - | - |
| Sep-28 2025 | $0.000000000000031667144506 | $0.000000000000031441175369 | $0.000000000000031716789511 | $0.000000000000031716789511 | - | - |
| Sep-27 2025 | $0.000000000000031716789511 | $0.000000000000031548629931 | $0.00000000000003179452138 | $0.00000000000003163486995 | - | - |
| Sep-26 2025 | $0.00000000000003163486995 | $0.000000000000030821529894 | $0.00000000000003163486995 | $0.000000000000030821529894 | - | - |
| Sep-25 2025 | $0.000000000000031185053633 | $0.000000000000031185053633 | $0.000000000000033588691853 | $0.000000000000033588691853 | - | - |
| Sep-24 2025 | $0.000000000000033588691853 | $0.000000000000033378069354 | $0.000000000000033588691853 | $0.000000000000033455063106 | - | - |
| Sep-23 2025 | $0.000000000000033455063106 | $0.000000000000032481885753 | $0.000000000000034587770276 | $0.000000000000034571358248 | - | - |
| Sep-22 2025 | $0.000000000000034571358248 | $0.000000000000034476782778 | $0.000000000000051609582636 | $0.000000000000051609582636 | - | - |
| Sep-21 2025 | $0.000000000000051609582636 | $0.00000000000004975786872 | $0.000000000000052311863771 | $0.000000000000051256744289 | $1,487 | - |
| Sep-20 2025 | $0.000000000000051296027071 | $0.000000000000044337784383 | $0.000000000000078266091269 | $0.000000000000078265477363 | $5,680 | - |