Cap Mercado $2.88T
0.79%
Volumen 24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogecoin ETF (DOJE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-18 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-17 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-16 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-15 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-14 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-13 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-12 2025 | $26,321,429,506 | $26,321,429,506 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-11 2025 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-10 2025 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-09 2025 | $27,450,790,508 | $25,150,974,971 | $27,450,790,508 | $25,150,974,971 | - | - |
| Nov-08 2025 | $25,150,974,971 | $25,150,974,971 | $25,150,974,971 | $25,150,974,971 | - | - |
| Nov-07 2025 | $25,150,974,971 | $25,150,974,971 | $29,287,769,882 | $29,287,769,882 | - | - |
| Nov-06 2025 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | - | - |
| Nov-05 2025 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | - | - |