Cap Mercado $2.21T
3.37%
Volume 24h $71.91B
9.14%
BTC % 58.4559%
0.62%
ETH % 10.1794%
2.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dogecoin ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dogecoin ETF (DOJE) em Dólar USD. Esta tabela mostra 69 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-18 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-17 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-16 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-15 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-14 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-13 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-12 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000027450790508 | $0.000000000000027450790508 | - | - |
| Nov-11 2025 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | - | - |
| Nov-10 2025 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | - | - |
| Nov-09 2025 | $0.000000000000027450790508 | $0.000000000000025150974971 | $0.000000000000027450790508 | $0.000000000000025150974971 | - | - |
| Nov-08 2025 | $0.000000000000025150974971 | $0.000000000000025150974971 | $0.000000000000025150974971 | $0.000000000000025150974971 | - | - |
| Nov-07 2025 | $0.000000000000025150974971 | $0.000000000000025150974971 | $0.000000000000029287769882 | $0.000000000000029287769882 | - | - |
| Nov-06 2025 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | - | - |
| Nov-05 2025 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | - | - |