시가총액 $3.49T
-0.93%
볼륨 24시간 $326.28B
24.26%
BTC % 58.42%
-0.27%
ETH % 8.5%
-0.82%
코인
31.818
+16
거래소
885
마지막 업데이트
53 초 전에
DogeArmy (DOGRMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-12 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-11 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-10 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-09 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-08 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-07 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-06 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-05 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.00000000026514125997666 | $0.00000000026514125997666 | $54 | - |
| Feb-04 2025 | $0.00000000026514125997666 | $0.00000000026514125997666 | $0.00000000026514125997666 | $0.00000000026514125997666 | - | - |
| Feb-03 2025 | $0.00000000026514125997666 | $0.00000000026514125997666 | $0.00000000030491137675753 | $0.00000000030491137675753 | $33 | - |
| Feb-02 2025 | $0.00000000030491137675753 | $0.00000000030491137675753 | $0.00000000034247626909308 | $0.00000000034247626909308 | $665 | - |
| Feb-01 2025 | $0.00000000034247626909308 | $0.00000000034247626909308 | $0.00000000034247626909308 | $0.00000000034247626909308 | - | - |
| Jan-31 2025 | $0.00000000034247626909308 | $0.00000000034125226605291 | $0.00000000034247626909308 | $0.00000000034125226605291 | $33 | - |
| Jan-30 2025 | $0.00000000034125226605291 | $0.00000000033993718802952 | $0.00000000034125226605291 | $0.00000000033993718802952 | $136 | - |