시가총액 $2.05T
1.63%
볼륨 24시간 $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-19 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-18 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-17 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-16 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-15 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-14 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-13 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-12 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028831510932025 | $0.00000000028831510932025 | $34 | - |
Apr-11 2024 | $0.00000000028831510932025 | $0.00000000028668111617643 | $0.00000000028831510932025 | $0.00000000028668111617643 | $62 | - |
Apr-10 2024 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | - | - |
Apr-09 2024 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | - | - |
Apr-08 2024 | $0.00000000028668111617643 | $0.000000000283764844594 | $0.0000000002873505077259 | $0.0000000002873505077259 | $22 | - |
Apr-07 2024 | $0.0000000002873505077259 | $0.0000000002873505077259 | $0.0000000002873505077259 | $0.0000000002873505077259 | - | - |
Apr-06 2024 | $0.0000000002873505077259 | $0.000000000280352740411689 | $0.0000000002873505077259 | $0.000000000280352740411689 | $76 | - |