시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
25 초 전에
DOGEai (DOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016606 | $0.00015988 | $0.00017037 | $0.00016198 | $288,240 | $124,550 |
| Sep-08 2025 | $0.0001622 | $0.00015012 | $0.0001622 | $0.00015694 | $275,263 | $121,657 |
| Sep-07 2025 | $0.00015777 | $0.00015218 | $0.00015777 | $0.00015218 | $233,822 | $118,331 |
| Sep-06 2025 | $0.00015271 | $0.0001524 | $0.00016019 | $0.00016019 | $279,576 | $114,540 |
| Sep-05 2025 | $0.00016061 | $0.00015562 | $0.00016693 | $0.00015658 | $266,276 | $120,459 |
| Sep-04 2025 | $0.00015197 | $0.00014963 | $0.00016471 | $0.00016471 | $266,840 | $113,984 |
| Sep-03 2025 | $0.00016346 | $0.00015554 | $0.00016856 | $0.00015864 | $280,908 | $122,596 |
| Sep-02 2025 | $0.00015784 | $0.00014685 | $0.00015784 | $0.00014782 | $262,203 | $118,380 |
| Sep-01 2025 | $0.00014601 | $0.00014601 | $0.00018038 | $0.0001629 | $498,203 | $109,513 |
| Aug-31 2025 | $0.00016612 | $0.00015481 | $0.00018191 | $0.00015481 | $458,601 | $124,592 |
| Aug-30 2025 | $0.00014987 | $0.00014055 | $0.000161 | $0.000161 | $1,023,881 | $112,409 |
| Aug-29 2025 | $0.00016224 | $0.00015965 | $0.00017573 | $0.00017573 | $282,887 | $121,685 |
| Aug-28 2025 | $0.00017579 | $0.00017579 | $0.00019579 | $0.000187 | $305,837 | $131,843 |
| Aug-27 2025 | $0.00018701 | $0.00018701 | $0.00019991 | $0.00019021 | $353,223 | $140,264 |
| Aug-26 2025 | $0.00019421 | $0.00017302 | $0.00019579 | $0.00017302 | $340,521 | $145,664 |