시가총액 $3.45T 0.1%
볼륨 24시간 $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
코인 31.993 +1
거래소 885
마지막 업데이트 3 의사록 전에
DOGEai DOGEAI

DOGEai (DOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.015222 $0.013832 $0.015222 $0.014831 $1,459,779 $11,416,653
May-30 2025 $0.014784 $0.012311 $0.016515 $0.012558 $2,299,535 $11,088,136
May-29 2025 $0.012368 $0.01236 $0.014971 $0.014714 $1,541,696 $9,276,201
May-28 2025 $0.014086 $0.011342 $0.017568 $0.013273 $2,552,417 $10,564,995
May-27 2025 $0.013104 $0.012335 $0.013331 $0.012614 $1,603,297 $9,828,734
May-26 2025 $0.012561 $0.011009 $0.013715 $0.011009 $1,681,492 $9,421,295
May-25 2025 $0.010961 $0.010767 $0.011447 $0.011447 $1,495,483 $8,221,244
May-24 2025 $0.011468 $0.011468 $0.012013 $0.011817 $1,256,470 $8,601,103
May-23 2025 $0.011942 $0.011923 $0.013943 $0.012713 $2,336,782 $8,957,104
May-22 2025 $0.012633 $0.012584 $0.013595 $0.012584 $1,901,889 $9,474,797
May-21 2025 $0.01235 $0.011369 $0.01296 $0.011435 $1,954,583 $9,263,105
May-20 2025 $0.011437 $0.011375 $0.012256 $0.012041 $1,424,543 $8,577,948
May-19 2025 $0.01198 $0.01198 $0.013419 $0.013419 $1,639,849 $8,985,206
May-18 2025 $0.012911 $0.012502 $0.013673 $0.012502 $1,689,954 $9,683,833
May-17 2025 $0.01241 $0.012336 $0.013974 $0.013974 $1,453,199 $9,308,151

DOGEai (DOGEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 116일 동안 분석, 05-02-2025일부터.