시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
DOGEai DOGEAI

DOGEai (DOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00010053 $0.00007796 $0.00010165 $0.00007885 $228,702 $75,399
Oct-25 2025 $0.00007915 $0.00007589 $0.00008795 $0.00008712 $204,642 $59,363
Oct-24 2025 $0.0000886 $0.0000886 $0.00010076 $0.0000993 $249,102 $66,454
Oct-23 2025 $0.00009882 $0.00009013 $0.00011447 $0.00010117 $298,631 $74,121
Oct-22 2025 $0.00010609 $0.00007701 $0.00014436 $0.00007837 $267,995 $79,570
Oct-21 2025 $0.00007783 $0.00007039 $0.00008157 $0.00007232 $200,979 $58,373
Oct-20 2025 $0.0000733 $0.00007125 $0.00007415 $0.00007226 $194,058 $54,975
Oct-19 2025 $0.00007404 $0.0000726 $0.00007543 $0.0000741 $189,255 $55,531
Oct-18 2025 $0.0000742 $0.00007128 $0.0000742 $0.00007155 $188,004 $55,656
Oct-17 2025 $0.00007175 $0.00006979 $0.00007343 $0.00007318 $204,204 $53,819
Oct-16 2025 $0.00007212 $0.00007212 $0.00007619 $0.00007421 $207,927 $54,096
Oct-15 2025 $0.00007427 $0.00007424 $0.00008066 $0.00007954 $215,577 $55,708
Oct-14 2025 $0.00007978 $0.00007547 $0.00008201 $0.0000816 $223,022 $59,842
Oct-13 2025 $0.00008161 $0.00007622 $0.00008552 $0.00008381 $230,316 $61,213
Oct-12 2025 $0.00008403 $0.00007343 $0.00008415 $0.0000767 $223,840 $63,025

DOGEai (DOGEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 264일 동안 분석, 05-02-2025일부터.