시가총액 NZ$4.01T
1.11%
볼륨 24시간 NZ$132.12B
-11.39%
BTC % 49.95%
0.4%
ETH % 16.82%
-0.11%
코인
27.891
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.00000000000000000000053 | NZ$0.000000000000000000000504 | NZ$0.00000000000000000000053 | NZ$0.000000000000000000000504 | NZ$172 | - |
Jun-28 2024 | NZ$0.000000000000000000000504 | NZ$0.000000000000000000000504 | NZ$0.000000000000000000000538 | NZ$0.000000000000000000000538 | NZ$214 | - |
Jun-27 2024 | NZ$0.000000000000000000000538 | NZ$0.000000000000000000000538 | NZ$0.000000000000000000000589 | NZ$0.000000000000000000000558 | NZ$276 | - |
Jun-26 2024 | NZ$0.000000000000000000000558 | NZ$0.000000000000000000000558 | NZ$0.000000000000000000000604 | NZ$0.000000000000000000000604 | NZ$242 | - |
Jun-25 2024 | NZ$0.000000000000000000000604 | NZ$0.000000000000000000000581 | NZ$0.000000000000000000000604 | NZ$0.000000000000000000000581 | NZ$172 | - |
Jun-24 2024 | NZ$0.000000000000000000000581 | NZ$0.000000000000000000000581 | NZ$0.000000000000000000000581 | NZ$0.000000000000000000000581 | NZ$9 | - |
Jun-23 2024 | NZ$0.000000000000000000000607 | NZ$0.000000000000000000000596 | NZ$0.000000000000000000000607 | NZ$0.000000000000000000000596 | NZ$177 | - |
Jun-22 2024 | NZ$0.000000000000000000000596 | NZ$0.000000000000000000000573 | NZ$0.000000000000000000000596 | NZ$0.000000000000000000000573 | NZ$176 | - |
Jun-21 2024 | NZ$0.000000000000000000000573 | NZ$0.000000000000000000000573 | NZ$0.000000000000000000000589 | NZ$0.000000000000000000000589 | NZ$132 | - |
Jun-20 2024 | NZ$0.000000000000000000000589 | NZ$0.000000000000000000000584 | NZ$0.000000000000000000000604 | NZ$0.000000000000000000000604 | NZ$209 | - |
Jun-19 2024 | NZ$0.000000000000000000000577 | NZ$0.000000000000000000000574 | NZ$0.000000000000000000000577 | NZ$0.000000000000000000000574 | NZ$0 | - |
Jun-18 2024 | NZ$0.000000000000000000000574 | NZ$0.000000000000000000000574 | NZ$0.000000000000000000000579 | NZ$0.000000000000000000000579 | NZ$174 | - |
Jun-17 2024 | NZ$0.000000000000000000000579 | NZ$0.000000000000000000000579 | NZ$0.000000000000000000000638 | NZ$0.000000000000000000000638 | NZ$246 | - |
Jun-16 2024 | NZ$0.000000000000000000000638 | NZ$0.000000000000000000000602 | NZ$0.000000000000000000000638 | NZ$0.000000000000000000000627 | NZ$187 | - |
Jun-15 2024 | NZ$0.000000000000000000000627 | NZ$0.000000000000000000000623 | NZ$0.000000000000000000000645 | NZ$0.000000000000000000000637 | NZ$191 | - |
DOGE SATELLITE INU (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 230일 동안 분석, 13-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6419 NZD.