시가총액 AR$2,444.23T
0.78%
볼륨 24시간 AR$169.90T
-25.9%
BTC % 50.09%
-0.27%
ETH % 16.71%
1.01%
코인
27.259
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
May-22 2024 | AR$0.000000000000000000668384 | AR$0.000000000000000000655924 | AR$0.000000000000000000677284 | AR$0.000000000000000000655924 | AR$101,448 | - |
May-21 2024 | AR$0.000000000000000000655924 | AR$0.000000000000000000617655 | AR$0.000000000000000000666604 | AR$0.000000000000000000617655 | AR$100,135 | - |
May-20 2024 | AR$0.000000000000000000617655 | AR$0.000000000000000000615875 | AR$0.000000000000000000617655 | AR$0.000000000000000000615875 | AR$93,003 | - |
May-19 2024 | AR$0.000000000000000000615875 | AR$0.000000000000000000615875 | AR$0.000000000000000000617655 | AR$0.000000000000000000617655 | AR$120,549 | - |
May-18 2024 | AR$0.000000000000000000617655 | AR$0.000000000000000000617655 | AR$0.000000000000000000622994 | AR$0.000000000000000000622994 | AR$46,851 | - |
May-17 2024 | AR$0.000000000000000000622994 | AR$0.000000000000000000612315 | AR$0.000000000000000000635454 | AR$0.000000000000000000612315 | AR$118,650 | - |
May-16 2024 | AR$0.000000000000000000612315 | AR$0.000000000000000000612315 | AR$0.000000000000000000658594 | AR$0.000000000000000000655034 | AR$145,014 | - |
May-15 2024 | AR$0.000000000000000000655034 | AR$0.000000000000000000655034 | AR$0.000000000000000000669274 | AR$0.000000000000000000669274 | AR$92,649 | - |
May-14 2024 | AR$0.000000000000000000669274 | AR$0.000000000000000000669274 | AR$0.000000000000000000683514 | AR$0.000000000000000000683514 | AR$123,871 | - |
May-13 2024 | AR$0.000000000000000000683514 | AR$0.000000000000000000679064 | AR$0.000000000000000000683514 | AR$0.000000000000000000679064 | AR$95,574 | - |
May-12 2024 | AR$0.000000000000000000679064 | AR$0.000000000000000000663934 | AR$0.000000000000000000679064 | AR$0.000000000000000000663934 | AR$95,993 | - |
May-11 2024 | AR$0.000000000000000000663934 | AR$0.000000000000000000663044 | AR$0.000000000000000000663934 | AR$0.000000000000000000663044 | AR$116,182 | - |
May-10 2024 | AR$0.000000000000000000663044 | AR$0.000000000000000000660374 | AR$0.000000000000000000673724 | AR$0.000000000000000000673724 | AR$4,525 | - |
May-09 2024 | AR$0.000000000000000000673724 | AR$0.000000000000000000658594 | AR$0.000000000000000000689744 | AR$0.000000000000000000658594 | AR$97,148 | - |
May-08 2024 | AR$0.000000000000000000658594 | AR$0.000000000000000000643464 | AR$0.000000000000000000658594 | AR$0.000000000000000000651474 | AR$40,494 | - |
DOGE SATELLITE INU (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 192일 동안 분석, 13-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 889.9928 ARS.