시가총액 £1.93T
1.19%
볼륨 24시간 £65.59B
1.78%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
코인
27.891
+2
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-29 2024 | £0.000000000000000000000255 | £0.000000000000000000000242 | £0.000000000000000000000255 | £0.000000000000000000000242 | £83 | - |
| Jun-28 2024 | £0.000000000000000000000242 | £0.000000000000000000000242 | £0.000000000000000000000259 | £0.000000000000000000000259 | £103 | - |
| Jun-27 2024 | £0.000000000000000000000259 | £0.000000000000000000000259 | £0.000000000000000000000283 | £0.000000000000000000000268 | £133 | - |
| Jun-26 2024 | £0.000000000000000000000268 | £0.000000000000000000000268 | £0.00000000000000000000029 | £0.00000000000000000000029 | £117 | - |
| Jun-25 2024 | £0.00000000000000000000029 | £0.000000000000000000000279 | £0.00000000000000000000029 | £0.000000000000000000000279 | £83 | - |
| Jun-24 2024 | £0.000000000000000000000279 | £0.000000000000000000000279 | £0.000000000000000000000279 | £0.000000000000000000000279 | £5 | - |
| Jun-23 2024 | £0.000000000000000000000292 | £0.000000000000000000000286 | £0.000000000000000000000292 | £0.000000000000000000000286 | £85 | - |
| Jun-22 2024 | £0.000000000000000000000286 | £0.000000000000000000000275 | £0.000000000000000000000286 | £0.000000000000000000000275 | £85 | - |
| Jun-21 2024 | £0.000000000000000000000275 | £0.000000000000000000000275 | £0.000000000000000000000283 | £0.000000000000000000000283 | £63 | - |
| Jun-20 2024 | £0.000000000000000000000283 | £0.000000000000000000000281 | £0.00000000000000000000029 | £0.00000000000000000000029 | £101 | - |
| Jun-19 2024 | £0.000000000000000000000278 | £0.000000000000000000000276 | £0.000000000000000000000278 | £0.000000000000000000000276 | £0 | - |
| Jun-18 2024 | £0.000000000000000000000276 | £0.000000000000000000000276 | £0.000000000000000000000278 | £0.000000000000000000000278 | £84 | - |
| Jun-17 2024 | £0.000000000000000000000278 | £0.000000000000000000000278 | £0.000000000000000000000307 | £0.000000000000000000000307 | £119 | - |
| Jun-16 2024 | £0.000000000000000000000307 | £0.00000000000000000000029 | £0.000000000000000000000307 | £0.000000000000000000000301 | £90 | - |
| Jun-15 2024 | £0.000000000000000000000301 | £0.0000000000000000000003 | £0.00000000000000000000031 | £0.000000000000000000000306 | £92 | - |
DOGE SATELLITE INU (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 230일 동안 분석, 13-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79031 GBP.