시가총액 CN¥17.77T
1.25%
볼륨 24시간 CN¥598.40B
0.11%
BTC % 49.93%
0.3%
ETH % 16.8%
-0.23%
코인
27.891
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Jun-29 2024 | CN¥0.000000000000000000002347 | CN¥0.000000000000000000002231 | CN¥0.000000000000000000002347 | CN¥0.000000000000000000002231 | CN¥760 | - |
Jun-28 2024 | CN¥0.000000000000000000002231 | CN¥0.000000000000000000002231 | CN¥0.000000000000000000002383 | CN¥0.000000000000000000002383 | CN¥949 | - |
Jun-27 2024 | CN¥0.000000000000000000002383 | CN¥0.000000000000000000002383 | CN¥0.000000000000000000002608 | CN¥0.00000000000000000000247 | CN¥1,221 | - |
Jun-26 2024 | CN¥0.00000000000000000000247 | CN¥0.00000000000000000000247 | CN¥0.000000000000000000002674 | CN¥0.000000000000000000002674 | CN¥1,071 | - |
Jun-25 2024 | CN¥0.000000000000000000002674 | CN¥0.000000000000000000002572 | CN¥0.000000000000000000002674 | CN¥0.000000000000000000002572 | CN¥761 | - |
Jun-24 2024 | CN¥0.000000000000000000002572 | CN¥0.000000000000000000002572 | CN¥0.000000000000000000002572 | CN¥0.000000000000000000002572 | CN¥42 | - |
Jun-23 2024 | CN¥0.000000000000000000002688 | CN¥0.000000000000000000002638 | CN¥0.000000000000000000002688 | CN¥0.000000000000000000002638 | CN¥784 | - |
Jun-22 2024 | CN¥0.000000000000000000002638 | CN¥0.000000000000000000002536 | CN¥0.000000000000000000002638 | CN¥0.000000000000000000002536 | CN¥780 | - |
Jun-21 2024 | CN¥0.000000000000000000002536 | CN¥0.000000000000000000002536 | CN¥0.000000000000000000002608 | CN¥0.000000000000000000002608 | CN¥584 | - |
Jun-20 2024 | CN¥0.000000000000000000002608 | CN¥0.000000000000000000002587 | CN¥0.000000000000000000002674 | CN¥0.000000000000000000002674 | CN¥924 | - |
Jun-19 2024 | CN¥0.000000000000000000002558 | CN¥0.000000000000000000002543 | CN¥0.000000000000000000002558 | CN¥0.000000000000000000002543 | CN¥1 | - |
Jun-18 2024 | CN¥0.000000000000000000002543 | CN¥0.000000000000000000002543 | CN¥0.000000000000000000002565 | CN¥0.000000000000000000002565 | CN¥768 | - |
Jun-17 2024 | CN¥0.000000000000000000002565 | CN¥0.000000000000000000002565 | CN¥0.000000000000000000002826 | CN¥0.000000000000000000002826 | CN¥1,090 | - |
Jun-16 2024 | CN¥0.000000000000000000002826 | CN¥0.000000000000000000002667 | CN¥0.000000000000000000002826 | CN¥0.000000000000000000002776 | CN¥829 | - |
Jun-15 2024 | CN¥0.000000000000000000002776 | CN¥0.000000000000000000002761 | CN¥0.000000000000000000002856 | CN¥0.000000000000000000002819 | CN¥844 | - |
DOGE SATELLITE INU (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 230일 동안 분석, 13-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2673 CNY.