시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
8 초 전에
Doge Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000032144079742057 | $0.00000000032144079742057 | $0.00000000032225086665153 | $0.00000000032225086665153 | - | - |
| Sep-09 2025 | $0.00000000032225086665153 | $0.0000000003157437835681 | $0.00000000032225086665153 | $0.00000000031705145061341 | - | - |
| Sep-08 2025 | $0.00000000031705145061341 | $0.00000000028614179331959 | $0.00000000031705145061341 | $0.00000000028614179331959 | - | - |
| Sep-07 2025 | $0.00000000028614179331959 | $0.00000000028614179331959 | $0.00000000028614179331959 | $0.00000000028614179331959 | - | - |
| Sep-06 2025 | $0.00000000028614179331959 | $0.00000000028613821399685 | $0.00000000028614179331959 | $0.00000000028613821399685 | - | - |
| Sep-05 2025 | $0.00000000028613821399685 | $0.00000000028613821399685 | $0.00000000029643401163935 | $0.00000000029643401163935 | - | - |
| Sep-04 2025 | $0.00000000029643401163935 | $0.00000000029643401163935 | $0.00000000029643401163935 | $0.00000000029643401163935 | - | - |
| Sep-03 2025 | $0.00000000029643401163935 | $0.00000000028322604926277 | $0.00000000029643401163935 | $0.00000000028322604926277 | - | - |
| Sep-02 2025 | $0.00000000028322604926277 | $0.00000000028322604926277 | $0.00000000028829365221854 | $0.00000000028829365221854 | - | - |
| Sep-01 2025 | $0.00000000028829365221854 | $0.00000000028829365221854 | $0.0000000002937968150317 | $0.0000000002937968150317 | - | - |
| Aug-31 2025 | $0.0000000002937968150317 | $0.0000000002937968150317 | $0.0000000002973411160448 | $0.0000000002973411160448 | - | - |
| Aug-30 2025 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | - | - |
| Aug-29 2025 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | - | - |
| Aug-28 2025 | $0.0000000002973411160448 | $0.00000000029561074733182 | $0.0000000002973411160448 | $0.00000000029561074733182 | - | - |
| Aug-27 2025 | $0.00000000029561074733182 | $0.00000000029303069528592 | $0.00000000029854673153658 | $0.00000000029303069528592 | - | - |