시가총액 $4.52T
-0.9%
볼륨 24시간 $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
코인
33.332
+10
거래소
885
마지막 업데이트
1 분 전에
Doge Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000034457442548145 | $0.00000000034457442548145 | $0.00000000034620795521419 | $0.00000000034620795521419 | - | - |
| Oct-04 2025 | $0.00000000034620795521419 | $0.00000000034620795521419 | $0.00000000034620795521419 | $0.00000000034620795521419 | - | - |
| Oct-03 2025 | $0.00000000034620795521419 | $0.00000000034620795521419 | $0.0000000003463562466739 | $0.0000000003463562466739 | - | - |
| Oct-02 2025 | $0.0000000003463562466739 | $0.0000000003329206149448 | $0.0000000003463562466739 | $0.0000000003329206149448 | - | - |
| Oct-01 2025 | $0.00000000032824706928034 | $0.00000000030567100197334 | $0.00000000032824706928034 | $0.00000000030567100197334 | - | - |
| Sep-30 2025 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | - | - |
| Sep-29 2025 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | - | - |
| Sep-28 2025 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | - | - |
| Sep-27 2025 | $0.00000000030567100197334 | $0.00000000030262533637886 | $0.00000000030567100197334 | $0.00000000030262533637886 | - | - |
| Sep-26 2025 | $0.00000000030262533637886 | $0.00000000030262533637886 | $0.00000000030262533637886 | $0.00000000030262533637886 | - | - |
| Sep-25 2025 | $0.00000000030262533637886 | $0.00000000030262533637886 | $0.00000000032352642328165 | $0.00000000032352642328165 | - | - |
| Sep-24 2025 | $0.00000000032352642328165 | $0.00000000030956619044143 | $0.00000000032352642328165 | $0.0000000003182157890836 | - | - |
| Sep-23 2025 | $0.0000000003182157890836 | $0.0000000003182157890836 | $0.00000000031962742146567 | $0.00000000031962742146567 | $1 | - |
| Sep-22 2025 | $0.00000000031962742146567 | $0.00000000031962742146567 | $0.00000000035466981988716 | $0.00000000035466981988716 | - | - |
| Sep-21 2025 | $0.00000000035466981988716 | $0.00000000035466981988716 | $0.00000000035466981988716 | $0.00000000035466981988716 | - | - |