시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
1 분 전에
Doge Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000029139290931187 | $0.00000000029139290931187 | $0.00000000029139290931187 | $0.00000000029139290931187 | - | - |
| Aug-19 2025 | $0.00000000029139290931187 | $0.00000000029139290931187 | $0.00000000029985962473759 | $0.00000000029985962473759 | - | - |
| Aug-18 2025 | $0.00000000029985962473759 | $0.00000000029619698269611 | $0.0000000003083454012319 | $0.0000000003083454012319 | - | - |
| Aug-17 2025 | $0.0000000003083454012319 | $0.0000000003083454012319 | $0.0000000003083454012319 | $0.0000000003083454012319 | - | - |
| Aug-16 2025 | $0.0000000003083454012319 | $0.00000000030658817924003 | $0.00000000030844832369885 | $0.00000000030694934792896 | - | - |
| Aug-15 2025 | $0.00000000030694934792896 | $0.00000000029980472566551 | $0.00000000030694934792896 | $0.00000000029980472566551 | - | - |
| Aug-14 2025 | $0.00000000029980472566551 | $0.00000000029980472566551 | $0.00000000032732227850072 | $0.00000000032732227850072 | - | - |
| Aug-13 2025 | $0.00000000032732227850072 | $0.00000000029987989818149 | $0.00000000033539255922532 | $0.00000000029987989818149 | $2 | - |
| Aug-12 2025 | $0.00000000029987989818149 | $0.00000000029987989818149 | $0.00000000030008175409888 | $0.00000000030008175409888 | - | - |
| Aug-11 2025 | $0.00000000030008175409888 | $0.00000000030008175409888 | $0.00000000032443418162195 | $0.00000000032443418162195 | $1 | - |
| Aug-10 2025 | $0.00000000032443418162195 | $0.00000000032443418162195 | $0.00000000032443418162195 | $0.00000000032443418162195 | - | - |
| Aug-09 2025 | $0.00000000032846224647151 | $0.00000000030822647353793 | $0.00000000032846224647151 | $0.00000000030822647353793 | - | - |
| Aug-08 2025 | $0.00000000030822647353793 | $0.00000000029296854121996 | $0.00000000030875734471772 | $0.00000000029296854121996 | - | - |
| Aug-07 2025 | $0.00000000029296854121996 | $0.00000000026841617929025 | $0.00000000029296854121996 | $0.00000000026841617929025 | - | - |
| Aug-06 2025 | $0.00000000026841617929025 | $0.00000000026841617929025 | $0.00000000026841617929025 | $0.00000000026841617929025 | - | - |