시가총액 $3.90T -3.33%
볼륨 24시간 $393.59B -11.52%
BTC % 59.44% -1.24%
ETH % 9.41% 2.97%
코인 32.433 +21
거래소 885
마지막 업데이트 7 초 전에
Doge Inu DINU

Doge Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00000000027102248623629 $0.00000000027102248623629 $0.00000000027102248623629 $0.00000000027102248623629 - -
Jul-13 2025 $0.00000000027102248623629 $0.00000000027102248623629 $0.00000000028935659433144 $0.00000000028935659433144 - -
Jul-12 2025 $0.00000000028935659433144 $0.00000000028935659433144 $0.00000000028935659433144 $0.00000000028935659433144 - -
Jul-11 2025 $0.00000000028935659433144 $0.00000000024670653641776 $0.00000000029008607224627 $0.00000000024670653641776 - -
Jul-10 2025 $0.00000000024670653641776 $0.00000000024670653641776 $0.00000000024738158554261 $0.00000000024738158554261 - -
Jul-09 2025 $0.00000000022400206058533 $0.00000000022400206058533 $0.00000000022400206058533 $0.00000000022400206058533 - -
Jul-08 2025 $0.00000000022400206058533 $0.00000000022400206058533 $0.00000000022400206058533 $0.00000000022400206058533 - -
Jul-07 2025 $0.00000000022400206058533 $0.00000000022400206058533 $0.00000000022400206058533 $0.00000000022400206058533 - -
Jul-06 2025 $0.00000000022400206058533 $0.00000000022400206058533 $0.00000000022400206058533 $0.00000000022400206058533 - -
Jul-05 2025 $0.00000000022400206058533 $0.00000000022400206058533 $0.00000000022400206058533 $0.00000000022400206058533 - -
Jul-04 2025 $0.00000000022400206058533 $0.00000000022400206058533 $0.000000000233336172914439 $0.000000000233336172914439 $64 -
Jul-03 2025 $0.000000000233336172914439 $0.000000000233336172914439 $0.000000000233336172914439 $0.000000000233336172914439 - -
Jul-02 2025 $0.000000000233336172914439 $0.0000000002213018550623 $0.000000000233336172914439 $0.00000000022829719712094 - -
Jul-01 2025 $0.00000000022829719712094 $0.00000000022829719712094 $0.00000000022829719712094 $0.00000000022829719712094 - -
Jun-30 2025 $0.00000000022829719712094 $0.00000000022455328772861 $0.00000000023101210692904 $0.00000000022455328772861 - -

Doge Inu (DINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 442일 동안 분석, 29-04-2024일부터.