시가총액 $3.93T -3.62%
볼륨 24시간 $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
코인 33.567 +10
거래소 885
마지막 업데이트 31 초 전에
Doge Inu DINU

Doge Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00000000027154209543312 $0.00000000027154209543312 $0.00000000027154209543312 $0.00000000027154209543312 - -
Oct-28 2025 $0.00000000027154209543312 $0.00000000027154209543312 $0.00000000027154209543312 $0.00000000027154209543312 - -
Oct-27 2025 $0.00000000027154209543312 $0.00000000026112454240113 $0.00000000027154209543312 $0.00000000026112454240113 - -
Oct-26 2025 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 - -
Oct-25 2025 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 - -
Oct-24 2025 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 - -
Oct-23 2025 $0.00000000026112454240113 $0.00000000025775101826682 $0.00000000026112454240113 $0.00000000025775101826682 - -
Oct-22 2025 $0.00000000025775101826682 $0.00000000025775101826682 $0.00000000027417462309835 $0.00000000027417462309835 - -
Oct-21 2025 $0.00000000027417462309835 $0.000000000259805094163899 $0.00000000027417462309835 $0.00000000026974840923511 - -
Oct-20 2025 $0.00000000026974840923511 $0.00000000026457260726427 $0.00000000026974840923511 $0.00000000026457260726427 - -
Oct-19 2025 $0.00000000026457260726427 $0.00000000026457260726427 $0.00000000026652263535605 $0.000000000265322154687419 - -
Oct-18 2025 $0.000000000265322154687419 $0.000000000265322154687419 $0.000000000265322154687419 $0.000000000265322154687419 - -
Oct-17 2025 $0.000000000265322154687419 $0.000000000265322154687419 $0.000000000265322154687419 $0.000000000265322154687419 - -
Oct-16 2025 $0.000000000265322154687419 $0.000000000265322154687419 $0.0000000002686883126323 $0.0000000002686883126323 - -
Oct-15 2025 $0.0000000002686883126323 $0.0000000002686883126323 $0.0000000002686883126323 $0.0000000002686883126323 - -

Doge Inu (DINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 549일 동안 분석, 29-04-2024일부터.