시가총액 $3.93T
-3.62%
볼륨 24시간 $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
코인
33.567
+10
거래소
885
마지막 업데이트
31 초 전에
Doge Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | - | - |
| Oct-28 2025 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | - | - |
| Oct-27 2025 | $0.00000000027154209543312 | $0.00000000026112454240113 | $0.00000000027154209543312 | $0.00000000026112454240113 | - | - |
| Oct-26 2025 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | - | - |
| Oct-25 2025 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | - | - |
| Oct-24 2025 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | - | - |
| Oct-23 2025 | $0.00000000026112454240113 | $0.00000000025775101826682 | $0.00000000026112454240113 | $0.00000000025775101826682 | - | - |
| Oct-22 2025 | $0.00000000025775101826682 | $0.00000000025775101826682 | $0.00000000027417462309835 | $0.00000000027417462309835 | - | - |
| Oct-21 2025 | $0.00000000027417462309835 | $0.000000000259805094163899 | $0.00000000027417462309835 | $0.00000000026974840923511 | - | - |
| Oct-20 2025 | $0.00000000026974840923511 | $0.00000000026457260726427 | $0.00000000026974840923511 | $0.00000000026457260726427 | - | - |
| Oct-19 2025 | $0.00000000026457260726427 | $0.00000000026457260726427 | $0.00000000026652263535605 | $0.000000000265322154687419 | - | - |
| Oct-18 2025 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | - | - |
| Oct-17 2025 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | - | - |
| Oct-16 2025 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.0000000002686883126323 | $0.0000000002686883126323 | - | - |
| Oct-15 2025 | $0.0000000002686883126323 | $0.0000000002686883126323 | $0.0000000002686883126323 | $0.0000000002686883126323 | - | - |