시가총액 $3.90T
-3.33%
볼륨 24시간 $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
코인
32.433
+21
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00000000027102248623629 | $0.00000000027102248623629 | $0.00000000027102248623629 | $0.00000000027102248623629 | - | - |
Jul-13 2025 | $0.00000000027102248623629 | $0.00000000027102248623629 | $0.00000000028935659433144 | $0.00000000028935659433144 | - | - |
Jul-12 2025 | $0.00000000028935659433144 | $0.00000000028935659433144 | $0.00000000028935659433144 | $0.00000000028935659433144 | - | - |
Jul-11 2025 | $0.00000000028935659433144 | $0.00000000024670653641776 | $0.00000000029008607224627 | $0.00000000024670653641776 | - | - |
Jul-10 2025 | $0.00000000024670653641776 | $0.00000000024670653641776 | $0.00000000024738158554261 | $0.00000000024738158554261 | - | - |
Jul-09 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
Jul-08 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
Jul-07 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
Jul-06 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
Jul-05 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
Jul-04 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.000000000233336172914439 | $0.000000000233336172914439 | $64 | - |
Jul-03 2025 | $0.000000000233336172914439 | $0.000000000233336172914439 | $0.000000000233336172914439 | $0.000000000233336172914439 | - | - |
Jul-02 2025 | $0.000000000233336172914439 | $0.0000000002213018550623 | $0.000000000233336172914439 | $0.00000000022829719712094 | - | - |
Jul-01 2025 | $0.00000000022829719712094 | $0.00000000022829719712094 | $0.00000000022829719712094 | $0.00000000022829719712094 | - | - |
Jun-30 2025 | $0.00000000022829719712094 | $0.00000000022455328772861 | $0.00000000023101210692904 | $0.00000000022455328772861 | - | - |