시가총액 $3.37T
-0.72%
볼륨 24시간 $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
코인
33.683
+3
거래소
885
마지막 업데이트
15 초 전에
Doge In Glasses (DIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003807 | $0.00003798 | $0.00003816 | $0.00003802 | - | - |
| Nov-18 2025 | $0.000038 | $0.00003773 | $0.00003804 | $0.00003779 | - | - |
| Nov-17 2025 | $0.00003779 | $0.00003767 | $0.00003779 | $0.00003775 | - | - |
| Nov-16 2025 | $0.00003777 | $0.00003743 | $0.00003777 | $0.00003755 | - | - |
| Nov-15 2025 | $0.00003765 | $0.0000374 | $0.00003765 | $0.00003752 | - | - |
| Nov-14 2025 | $0.00003746 | $0.00003746 | $0.00003764 | $0.00003764 | - | - |
| Nov-13 2025 | $0.00003764 | $0.00003764 | $0.00003798 | $0.00003789 | - | - |
| Nov-12 2025 | $0.00003784 | $0.00003764 | $0.00003787 | $0.00003781 | - | - |
| Nov-11 2025 | $0.00003788 | $0.00003772 | $0.00003812 | $0.00003812 | - | - |
| Nov-10 2025 | $0.00003809 | $0.00003786 | $0.00003828 | $0.00003798 | - | - |
| Nov-09 2025 | $0.00003808 | $0.00003779 | $0.00003808 | $0.0000378 | - | - |
| Nov-08 2025 | $0.00003777 | $0.00003765 | $0.00003779 | $0.00003774 | - | - |
| Nov-07 2025 | $0.00003777 | $0.00003777 | $0.00003798 | $0.0000379 | - | - |
| Nov-06 2025 | $0.00003788 | $0.00003755 | $0.00003788 | $0.00003766 | - | - |
| Nov-05 2025 | $0.00003768 | $0.00003745 | $0.00003768 | $0.00003745 | - | - |