시가총액 $3.93T
-1.84%
볼륨 24시간 $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Doge In Glasses (DIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000375 | $0.00003729 | $0.0000375 | $0.00003743 | - | - |
| Oct-28 2025 | $0.00003745 | $0.0000372 | $0.00003745 | $0.0000373 | - | - |
| Oct-27 2025 | $0.00003731 | $0.00003723 | $0.00003747 | $0.00003747 | - | - |
| Oct-26 2025 | $0.00003739 | $0.00003739 | $0.00003764 | $0.00003757 | - | - |
| Oct-25 2025 | $0.00003759 | $0.00003739 | $0.00003765 | $0.00003744 | - | - |
| Oct-24 2025 | $0.0000374 | $0.00003725 | $0.0000374 | $0.00003734 | - | - |
| Oct-23 2025 | $0.00003737 | $0.0000373 | $0.00003749 | $0.00003749 | - | - |
| Oct-22 2025 | $0.00003752 | $0.00003747 | $0.0000376 | $0.00003756 | - | - |
| Oct-21 2025 | $0.00003759 | $0.0000373 | $0.00003759 | $0.00003738 | - | - |
| Oct-20 2025 | $0.00003736 | $0.000037 | $0.00003738 | $0.000037 | - | - |
| Oct-19 2025 | $0.00003707 | $0.00003703 | $0.00003741 | $0.00003734 | - | - |
| Oct-18 2025 | $0.00003738 | $0.00003719 | $0.00003749 | $0.00003722 | - | - |
| Oct-17 2025 | $0.00003722 | $0.00003714 | $0.00003736 | $0.0000372 | - | - |
| Oct-16 2025 | $0.0000372 | $0.00003715 | $0.00003737 | $0.00003728 | - | - |
| Oct-15 2025 | $0.00003728 | $0.00003709 | $0.00003728 | $0.00003718 | - | - |