시가총액 $2.26T
-0.82%
볼륨 24시간 $185.82B
-24.62%
BTC % 53.29%
1.1%
ETH % 12.65%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00032991 | $0.00032973 | $0.00033018 | $0.00032988 | - | - |
Sep-30 2024 | $0.00032997 | $0.00032986 | $0.00033012 | $0.00033001 | - | - |
Sep-29 2024 | $0.00033006 | $0.00033 | $0.00033015 | $0.00033003 | - | - |
Sep-28 2024 | $0.00033004 | $0.00033002 | $0.00033014 | $0.00033004 | - | - |
Sep-27 2024 | $0.00033012 | $0.00033001 | $0.00033021 | $0.00033011 | - | - |
Sep-26 2024 | $0.00033004 | $0.0003299 | $0.0003301 | $0.00032995 | - | - |
Sep-25 2024 | $0.00032994 | $0.00032993 | $0.00033006 | $0.00033001 | - | - |
Sep-24 2024 | $0.00033004 | $0.00032995 | $0.00033004 | $0.00033 | - | - |
Sep-23 2024 | $0.00033018 | $0.00032995 | $0.00033019 | $0.00033019 | - | - |
Sep-22 2024 | $0.00033008 | $0.00033003 | $0.00033021 | $0.00033014 | - | - |
Sep-21 2024 | $0.00033005 | $0.00032998 | $0.00033019 | $0.00032998 | - | - |
Sep-20 2024 | $0.00033003 | $0.00032997 | $0.00033009 | $0.00033005 | - | - |
Sep-19 2024 | $0.00033003 | $0.00033002 | $0.00033026 | $0.00033026 | - | - |
Sep-18 2024 | $0.00033002 | $0.00032996 | $0.00033011 | $0.00033004 | - | - |
Sep-17 2024 | $0.00033003 | $0.00032994 | $0.00033013 | $0.00032995 | - | - |