시가총액 $2.54T
-2.8%
볼륨 24시간 $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
코인
29.361
+19
거래소
885
마지막 업데이트
2 의사록 전에
Doge In Glasses (DIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00466307 | $0.0029063 | $0.00628682 | $0.00618137 | - | - |
| Oct-29 2024 | $0.00612093 | $0.00449282 | $0.00612093 | $0.00449282 | - | - |
| Oct-28 2024 | $0.00442013 | $0.00315789 | $0.00442013 | $0.00315789 | - | - |
| Oct-27 2024 | $0.00315749 | $0.0025111 | $0.00315749 | $0.0025111 | - | - |
| Oct-26 2024 | $0.0025081 | $0.00242833 | $0.0025081 | $0.00242833 | - | - |
| Oct-25 2024 | $0.0024301 | $0.00218534 | $0.00243439 | $0.00218534 | - | - |
| Oct-24 2024 | $0.00217061 | $0.0019874 | $0.00217061 | $0.0019874 | - | - |
| Oct-23 2024 | $0.00198042 | $0.00189171 | $0.00198548 | $0.00189171 | - | - |
| Oct-22 2024 | $0.00188377 | $0.00184151 | $0.00188377 | $0.00184151 | - | - |
| Oct-21 2024 | $0.00184023 | $0.00179711 | $0.00184227 | $0.00179711 | - | - |
| Oct-20 2024 | $0.00179896 | $0.00166633 | $0.00181193 | $0.00170692 | - | - |
| Oct-19 2024 | $0.00170798 | $0.00169675 | $0.00170986 | $0.00170063 | - | - |
| Oct-18 2024 | $0.00169957 | $0.00168836 | $0.00170799 | $0.00169158 | - | - |
| Oct-17 2024 | $0.00169046 | $0.00166647 | $0.00171611 | $0.00170424 | - | - |
| Oct-16 2024 | $0.00170457 | $0.00161211 | $0.00170874 | $0.00161211 | - | - |