시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 1 분 전에
DOGE ETF DOJE

DOGE ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000042848768885 $0.000000000000042848768885 $0.000000000000044075730563 $0.000000000000043918240146 - -
Oct-04 2025 $0.000000000000043918240146 $0.000000000000043775951869 $0.000000000000044123333326 $0.000000000000043775951869 - -
Oct-03 2025 $0.000000000000043775951869 $0.000000000000041968493369 $0.000000000000044536321505 $0.000000000000041977306125 $585 -
Oct-02 2025 $0.000000000000041977306125 $0.000000000000040397386828 $0.000000000000041977306125 $0.000000000000040397386828 - -
Oct-01 2025 $0.000000000000040397386828 $0.000000000000037823175764 $0.000000000000040397386828 $0.000000000000037823175764 - -
Sep-30 2025 $0.000000000000037823175764 $0.000000000000037823175764 $0.000000000000038534094717 $0.000000000000038401132579 $134 -
Sep-29 2025 $0.000000000000038401132579 $0.000000000000038242685275 $0.000000000000038573948944 $0.000000000000038573948944 - -
Sep-28 2025 $0.000000000000037525805614 $0.000000000000037090839461 $0.000000000000037646575364 $0.000000000000037208354903 - -
Sep-27 2025 $0.000000000000037320359479 $0.000000000000037096274607 $0.000000000000037863135396 $0.000000000000037414303456 - -
Sep-26 2025 $0.000000000000037414303456 $0.000000000000036442929168 $0.000000000000039007013459 $0.000000000000038297843776 - -
Sep-25 2025 $0.000000000000038731782784 $0.000000000000038731782784 $0.000000000000043017156302 $0.000000000000043017156302 $267 -
Sep-24 2025 $0.000000000000043017156302 $0.000000000000043017156302 $0.000000000000043993814067 $0.000000000000043993814067 $129 -
Sep-23 2025 $0.000000000000043993814067 $0.000000000000043993814067 $0.000000000000048280108404 $0.000000000000048002870781 - -
Sep-22 2025 $0.000000000000048002870781 $0.000000000000047500250174 $0.000000000000051722420327 $0.000000000000051722420327 - -
Sep-21 2025 $0.000000000000051722420327 $0.00000000000004987379832 $0.000000000000051722420327 $0.00000000000004987379832 - -

DOGE ETF (DOJE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 23일 동안 분석, 13-09-2025일부터.