시가총액 $3.09T
-1.09%
볼륨 24시간 $221.47B
BTC % 54.54%
0.22%
ETH % 10.72%
-0.65%
코인
33.689
+2
거래소
885
마지막 업데이트
2 의사록 전에
DOGE ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000000840011963 | $0.000000000000000840011963 | $0.000000000000001008848508 | $0.000000000000001008848508 | - | - |
| Nov-20 2025 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | - | - |
| Nov-19 2025 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | - | - |
| Nov-18 2025 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | - | - |
| Nov-17 2025 | $0.000000000000001008848508 | $0.000000000000000598823532 | $0.000000000000001008848508 | $0.000000000000000598823532 | - | - |
| Nov-16 2025 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | - | - |
| Nov-15 2025 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | - | - |
| Nov-14 2025 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000001590531465 | $0.000000000000001590531465 | - | - |
| Nov-13 2025 | $0.000000000000001590531465 | $0.000000000000001444682338 | $0.000000000000002031127683 | $0.000000000000002031127683 | - | - |
| Nov-12 2025 | $0.000000000000002031127683 | $0.000000000000001460931221 | $0.000000000000002046551947 | $0.000000000000001460931221 | - | - |
| Nov-11 2025 | $0.000000000000001460931221 | $0.000000000000001012572759 | $0.000000000000001954075 | $0.000000000000001012572759 | - | - |
| Nov-10 2025 | $0.000000000000001224016438 | $0.000000000000000196692033 | $0.000000000000001224016438 | $0.000000000000000556123058 | - | - |
| Nov-09 2025 | $0.000000000000000556123058 | $0.000000000000000556123058 | $0.000000000000001782564776 | $0.000000000000000602579095 | - | - |
| Nov-08 2025 | $0.000000000000000602579095 | $0.000000000000000602579095 | $0.000000000000005545071755 | $0.000000000000001380521771 | - | - |
| Nov-07 2025 | $0.000000000000001380521771 | $0.000000000000001380521771 | $0.000000000000001784632857 | $0.000000000000001784632857 | $2 | - |