시가총액 $3.32T
-0.77%
볼륨 24시간 $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
19 초 전에
DOGE ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-15 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-14 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-13 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-12 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-11 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-10 2025 | $0.000000000000000965363735 | $0.000000000000000938430832 | $0.000000000000000993197351 | $0.000000000000000993197351 | - | - |
| Dec-09 2025 | $0.000000000000000993197351 | $0.000000000000000673606356 | $0.000000000000000993197351 | $0.000000000000000673606356 | $8 | - |
| Dec-08 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-07 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-06 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-05 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000816772289 | $0.000000000000000816772289 | - | - |
| Dec-04 2025 | $0.000000000000000816772289 | $0.000000000000000589688911 | $0.000000000000001206776866 | $0.000000000000001206776866 | - | - |
| Dec-03 2025 | $0.000000000000001206776866 | $0.000000000000000774501738 | $0.000000000000002145687309 | $0.000000000000000774501738 | - | - |
| Dec-02 2025 | $0.000000000000000774501738 | $0.000000000000000774501738 | $0.000000000000003935867017 | $0.000000000000003935867017 | - | - |