시가총액 $3.10T
-0.84%
볼륨 24시간 $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
코인
33.689
+2
거래소
885
마지막 업데이트
1 분 전에
DOGE ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | - | - |
| Nov-20 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | - | - |
| Nov-19 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | - | - |
| Nov-18 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | - | - |
| Nov-17 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000001001550218 | $0.000000000000001001550218 | - | - |
| Nov-16 2025 | $0.000000000000001001550218 | $0.000000000000001001550218 | $0.000000000000001001550218 | $0.000000000000001001550218 | - | - |
| Nov-15 2025 | $0.000000000000001001550218 | $0.000000000000000460283559 | $0.00000000000000118913446 | $0.000000000000000460283559 | - | - |
| Nov-14 2025 | $0.000000000000000460283559 | $0.000000000000000386184642 | $0.000000000000000915020015 | $0.000000000000000915020015 | - | - |
| Nov-13 2025 | $0.000000000000000915020015 | $0.000000000000000915020015 | $0.000000000000000915020015 | $0.000000000000000915020015 | - | - |
| Nov-12 2025 | $0.000000000000000915020015 | $0.000000000000000846188524 | $0.000000000000000915020015 | $0.000000000000000846188524 | - | - |
| Nov-11 2025 | $0.000000000000000846188524 | $0.000000000000000425163711 | $0.000000000000001309652553 | $0.000000000000000425163711 | - | - |
| Nov-10 2025 | $0.000000000000000425163711 | $0.000000000000000425163711 | $0.000000000000000718199465 | $0.000000000000000718199465 | - | - |
| Nov-09 2025 | $0.000000000000000718199465 | $0.000000000000000287480594 | $0.000000000000024445592118 | $0.000000000000000528499365 | $164 | - |
| Nov-08 2025 | $0.000000000000000528499365 | $0.000000000000000255204815 | $0.000000000000000528499365 | $0.000000000000000255204815 | - | - |
| Nov-07 2025 | $0.000000000000000255204815 | $0.000000000000000255204815 | $0.000000000000000255204815 | $0.000000000000000255204815 | - | - |