시가총액 $3.25T
-0.32%
볼륨 24시간 $197.19B
-47.27%
BTC % 55.06%
0.25%
ETH % 10.96%
-1.09%
코인
34.101
+14
거래소
885
마지막 업데이트
2 의사록 전에
DOGE ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-17 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-16 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-15 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-14 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-13 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-12 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-11 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000647730141 | $0.000000000000000647730141 | - | - |
| Dec-10 2025 | $0.000000000000000647730141 | $0.000000000000000647730141 | $0.000000000000000647730141 | $0.000000000000000647730141 | - | - |
| Dec-09 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-08 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-07 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-06 2025 | $0.000000000000000573545954 | $0.000000000000000305610243 | $0.000000000000000726958982 | $0.000000000000000520030888 | - | - |
| Dec-05 2025 | $0.000000000000000520030888 | $0.000000000000000520030888 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-04 2025 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |