시가총액 $3.29T
-2.34%
볼륨 24시간 $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
DOGE ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-11 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000647730141 | $0.000000000000000647730141 | - | - |
| Dec-10 2025 | $0.000000000000000647730141 | $0.000000000000000647730141 | $0.000000000000000647730141 | $0.000000000000000647730141 | - | - |
| Dec-09 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-08 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-07 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-06 2025 | $0.000000000000000573545954 | $0.000000000000000305610243 | $0.000000000000000726958982 | $0.000000000000000520030888 | - | - |
| Dec-05 2025 | $0.000000000000000520030888 | $0.000000000000000520030888 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-04 2025 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-03 2025 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-02 2025 | $0.000000000000000850099459 | $0.000000000000000695686786 | $0.000000000000000850099459 | $0.000000000000000695686786 | - | - |
| Dec-01 2025 | $0.000000000000000695686786 | $0.000000000000000695686786 | $0.000000000000000695686786 | $0.000000000000000695686786 | - | - |
| Nov-30 2025 | $0.000000000000000695686786 | $0.000000000000000695686786 | $0.000000000000000814502639 | $0.000000000000000814502639 | - | - |
| Nov-29 2025 | $0.000000000000000814502639 | $0.000000000000000814502639 | $0.000000000000000975150021 | $0.000000000000000975150021 | - | - |
| Nov-28 2025 | $0.000000000000000975150021 | $0.000000000000000975150021 | $0.000000000000000975150021 | $0.000000000000000975150021 | - | - |