時価総額 $2.18T
-0.63%
ボリューム24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
硬貨
34.665
取引所
204
ライブ
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOGE ETF (DOJE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 90 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-17 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-16 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-15 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-14 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-13 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-12 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-11 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000647730141 | $0.000000000000000647730141 | - | - |
| Dec-10 2025 | $0.000000000000000647730141 | $0.000000000000000647730141 | $0.000000000000000647730141 | $0.000000000000000647730141 | - | - |
| Dec-09 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-08 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-07 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-06 2025 | $0.000000000000000573545954 | $0.000000000000000305610243 | $0.000000000000000726958982 | $0.000000000000000520030888 | - | - |
| Dec-05 2025 | $0.000000000000000520030888 | $0.000000000000000520030888 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-04 2025 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |