Cap Mercado $2.18T
-0.59%
Volume 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGE ETF (DOJE) em Dólar USD. Esta tabela mostra 90 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-17 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-16 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-15 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-14 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-13 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-12 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-11 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000647730141 | $0.000000000000000647730141 | - | - |
| Dec-10 2025 | $0.000000000000000647730141 | $0.000000000000000647730141 | $0.000000000000000647730141 | $0.000000000000000647730141 | - | - |
| Dec-09 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-08 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-07 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-06 2025 | $0.000000000000000573545954 | $0.000000000000000305610243 | $0.000000000000000726958982 | $0.000000000000000520030888 | - | - |
| Dec-05 2025 | $0.000000000000000520030888 | $0.000000000000000520030888 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-04 2025 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |