시가총액 $4.52T -0.9%
볼륨 24시간 $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
코인 33.332 +10
거래소 885
마지막 업데이트 1 분 전에
DOGE-1 Satellite DOGE-1

DOGE-1 Satellite (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00217923 $0.002066 $0.0024035 $0.0023351 $360,689 -
Oct-04 2025 $0.00236312 $0.00236312 $0.00299743 $0.00299743 $405,259 -
Oct-03 2025 $0.00298613 $0.00264012 $0.00298881 $0.00285858 $406,991 -
Oct-02 2025 $0.00285307 $0.00266965 $0.00294102 $0.00293541 $346,572 -
Oct-01 2025 $0.00290498 $0.00268567 $0.0029702 $0.00293606 $336,720 -
Sep-30 2025 $0.00293624 $0.00291706 $0.0032241 $0.00294748 $401,220 -
Sep-29 2025 $0.00296627 $0.0027384 $0.00298565 $0.00293308 $505,930 -
Sep-28 2025 $0.00293599 $0.00273615 $0.00331472 $0.00331472 $624,149 -
Sep-27 2025 $0.00316898 $0.00316898 $0.00349604 $0.00321734 $793,662 -
Sep-26 2025 $0.00325208 $0.00308698 $0.00370685 $0.00355357 $703,837 -
Sep-25 2025 $0.00348179 $0.00276108 $0.00399165 $0.00276108 $826,492 -
Sep-24 2025 $0.00268293 $0.00253993 $0.00268362 $0.00260879 $460,115 -
Sep-23 2025 $0.00273216 $0.00259503 $0.0031025 $0.00281263 $524,554 -
Sep-22 2025 $0.00310642 $0.00289801 $0.00311085 $0.00299923 $288,239 -
Sep-21 2025 $0.00299867 $0.00288714 $0.00362781 $0.00362781 $463,631 -

DOGE-1 Satellite (DOGE-1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 25일 동안 분석, 11-09-2025일부터.