시가총액 $3.24T
-4.39%
볼륨 24시간 $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
코인
34.078
+16
거래소
885
마지막 업데이트
7 초 전에
DOGE-1 Satellite (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00022757 | $0.00020033 | $0.00022788 | $0.00022511 | $8,482 | - |
| Jan-18 2026 | $0.0002401 | $0.00022149 | $0.00024156 | $0.00022666 | $1,662 | - |
| Jan-17 2026 | $0.00022661 | $0.00022583 | $0.00025042 | $0.00023785 | $3,227 | - |
| Jan-16 2026 | $0.00023868 | $0.00023849 | $0.00028844 | $0.00025452 | $8,101 | - |
| Jan-15 2026 | $0.0002553 | $0.0002515 | $0.00029832 | $0.00029832 | $8,373 | - |
| Jan-14 2026 | $0.00027119 | $0.00026596 | $0.00029431 | $0.00028381 | $7,500 | - |
| Jan-13 2026 | $0.00028704 | $0.00025969 | $0.00033383 | $0.00033383 | $18,917 | - |
| Jan-12 2026 | $0.00033499 | $0.00033499 | $0.00038244 | $0.0003724 | $2,837 | - |
| Jan-11 2026 | $0.00036998 | $0.00036998 | $0.00041413 | $0.00039393 | $7,924 | - |
| Jan-10 2026 | $0.00041473 | $0.00039298 | $0.00043302 | $0.00042376 | $4,231 | - |
| Jan-09 2026 | $0.00041356 | $0.00040167 | $0.00044979 | $0.00043477 | $2,605 | - |
| Jan-08 2026 | $0.00042308 | $0.00040175 | $0.00044705 | $0.00042802 | $1,987 | - |
| Jan-07 2026 | $0.00042916 | $0.00042762 | $0.00045983 | $0.00045008 | $3,083 | - |
| Jan-06 2026 | $0.00044793 | $0.00042071 | $0.00047092 | $0.00042608 | $9,988 | - |
| Jan-05 2026 | $0.0004267 | $0.00042618 | $0.00045965 | $0.00042787 | $5,243 | - |