시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
59 초 전에
DOGE-1 Satellite (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00054315 | $0.00051041 | $0.00061051 | $0.00051543 | $56,436 | - |
| Feb-21 2026 | $0.00056297 | $0.00042443 | $0.00060733 | $0.00060733 | $82,674 | - |
| Feb-20 2026 | $0.00056672 | $0.00055126 | $0.00072926 | $0.00072926 | $65,281 | - |
| Feb-19 2026 | $0.00073769 | $0.00064579 | $0.00084826 | $0.00078951 | $83,792 | - |
| Feb-18 2026 | $0.00080092 | $0.00072577 | $0.00096429 | $0.00088189 | $172,294 | - |
| Feb-17 2026 | $0.00093993 | $0.00063456 | $0.00112611 | $0.00068023 | $446,647 | - |
| Feb-16 2026 | $0.00068407 | $0.00047824 | $0.00068407 | $0.00052433 | $72,521 | - |
| Feb-15 2026 | $0.00052443 | $0.00050209 | $0.00072262 | $0.00065204 | $146,603 | - |
| Feb-14 2026 | $0.00079847 | $0.00048282 | $0.00079847 | $0.00051751 | $121,217 | - |
| Feb-13 2026 | $0.00051616 | $0.00041894 | $0.00054858 | $0.00041894 | $76,867 | - |
| Feb-12 2026 | $0.00043876 | $0.00033197 | $0.00055852 | $0.00044385 | $120,945 | - |
| Feb-11 2026 | $0.00043313 | $0.00023502 | $0.00052701 | $0.00023502 | $155,398 | - |
| Feb-10 2026 | $0.00022134 | $0.00018913 | $0.0002579 | $0.00024608 | $37,309 | - |
| Feb-09 2026 | $0.00025002 | $0.00025002 | $0.00036099 | $0.00030276 | $72,250 | - |
| Feb-08 2026 | $0.00038016 | $0.00025598 | $0.00038016 | $0.00025852 | $67,585 | - |