시가총액 $4.49T
0.66%
볼륨 24시간 $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Docs-Insights (Taτsu) (SN84) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.80142 | $0.79472 | $0.827183 | $0.809256 | $38,218 | - |
| Oct-03 2025 | $0.813003 | $0.810094 | $0.829875 | $0.817912 | $30,749 | - |
| Oct-02 2025 | $0.819506 | $0.81094 | $0.844309 | $0.841468 | $34,739 | - |
| Oct-01 2025 | $0.835152 | $0.779625 | $0.835687 | $0.784964 | $75,156 | - |
| Sep-30 2025 | $0.779614 | $0.779614 | $0.835005 | $0.824026 | $32,191 | - |
| Sep-29 2025 | $0.816346 | $0.815844 | $0.876027 | $0.860922 | $99,808 | - |
| Sep-28 2025 | $0.862396 | $0.784504 | $0.862396 | $0.79458 | $188,885 | - |
| Sep-27 2025 | $0.796921 | $0.794708 | $0.815084 | $0.813661 | $4,256 | - |
| Sep-26 2025 | $0.810061 | $0.783795 | $0.822203 | $0.799175 | $60,824 | - |
| Sep-25 2025 | $0.794986 | $0.785253 | $0.837015 | $0.837015 | $5,044 | - |
| Sep-24 2025 | $0.834786 | $0.823211 | $0.845078 | $0.829364 | $11,589 | - |
| Sep-23 2025 | $0.834803 | $0.816146 | $0.843109 | $0.828221 | $54,988 | - |
| Sep-22 2025 | $0.826768 | $0.801055 | $0.867246 | $0.867246 | $1,505 | - |
| Sep-21 2025 | $0.872263 | $0.872263 | $0.905991 | $0.902878 | $25,932 | - |
| Sep-20 2025 | $0.900718 | $0.900718 | $0.917555 | $0.914167 | $10,196 | - |