시가총액 $3.30T
-2.95%
볼륨 24시간 $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
코인
33.798
+12
거래소
885
마지막 업데이트
3 의사록 전에
Docs-Insights (Taτsu) (SN84) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.756051 | $0.750673 | $0.781368 | $0.769424 | $32,163 | - |
| Dec-09 2025 | $0.766113 | $0.741765 | $0.80385 | $0.781107 | $123,246 | - |
| Dec-08 2025 | $0.781284 | $0.741152 | $0.814574 | $0.741152 | $13,830 | - |
| Dec-07 2025 | $0.735547 | $0.727562 | $0.776091 | $0.756776 | $2,137 | - |
| Dec-06 2025 | $0.753323 | $0.733348 | $0.753323 | $0.735296 | $20,356 | - |
| Dec-05 2025 | $0.7278 | $0.72179 | $0.772684 | $0.763168 | $27,566 | - |
| Dec-04 2025 | $0.768797 | $0.750401 | $0.805707 | $0.761793 | $144,019 | - |
| Dec-03 2025 | $0.76559 | $0.703714 | $0.76559 | $0.708117 | $5,511 | - |
| Dec-02 2025 | $0.719069 | $0.663762 | $0.736497 | $0.68126 | $22,126 | - |
| Dec-01 2025 | $0.680131 | $0.653542 | $0.708612 | $0.708612 | $30,869 | - |
| Nov-30 2025 | $0.745219 | $0.732501 | $0.753114 | $0.746872 | $27,688 | - |
| Nov-29 2025 | $0.743576 | $0.73897 | $0.755811 | $0.751153 | $2,804 | - |
| Nov-28 2025 | $0.75509 | $0.750288 | $0.808668 | $0.776935 | $40,369 | - |
| Nov-27 2025 | $0.780393 | $0.780393 | $0.811149 | $0.805602 | $147,897 | - |
| Nov-26 2025 | $0.809803 | $0.796658 | $0.834584 | $0.810932 | $12,336 | - |