시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
25 초 전에
Docademic (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-16 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-15 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-14 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-13 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-12 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-11 2023 | $0.00479918 | $0.00479918 | $0.00480188 | $0.00479997 | - | - |
| Dec-10 2023 | $0.00479814 | $0.00479814 | $0.00480168 | $0.00480168 | $0 | - |
| Dec-09 2023 | $0.00479891 | $0.00479891 | $0.00480218 | $0.00480015 | $0 | - |
| Dec-08 2023 | $0.00480004 | $0.00479926 | $0.00480191 | $0.00480191 | $214 | - |
| Dec-07 2023 | $0.00480068 | $0.00479897 | $0.0048033 | $0.00479991 | $0 | - |
| Dec-06 2023 | $0.00479742 | $0.0044981 | $0.00480235 | $0.00449965 | $4,981 | - |
| Dec-05 2023 | $0.00450029 | $0.00449941 | $0.00465032 | $0.00464709 | $13 | - |
| Dec-04 2023 | $0.0046486 | $0.00464425 | $0.00465185 | $0.00464711 | - | - |
| Dec-03 2023 | $0.00464713 | $0.00464648 | $0.00465047 | $0.0046488 | - | - |