시가총액 $2.21T
2.81%
볼륨 24시간 $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
Dec-16 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
Dec-15 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
Dec-14 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
Dec-13 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
Dec-12 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
Dec-11 2023 | $0.00479918 | $0.00479918 | $0.00480188 | $0.00479997 | - | - |
Dec-10 2023 | $0.00479814 | $0.00479814 | $0.00480168 | $0.00480168 | $0 | - |
Dec-09 2023 | $0.00479891 | $0.00479891 | $0.00480218 | $0.00480015 | $0 | - |
Dec-08 2023 | $0.00480004 | $0.00479926 | $0.00480191 | $0.00480191 | $214 | - |
Dec-07 2023 | $0.00480068 | $0.00479897 | $0.0048033 | $0.00479991 | $0 | - |
Dec-06 2023 | $0.00479742 | $0.0044981 | $0.00480235 | $0.00449965 | $4,981 | - |
Dec-05 2023 | $0.00450029 | $0.00449941 | $0.00465032 | $0.00464709 | $13 | - |
Dec-04 2023 | $0.0046486 | $0.00464425 | $0.00465185 | $0.00464711 | - | - |
Dec-03 2023 | $0.00464713 | $0.00464648 | $0.00465047 | $0.0046488 | - | - |