시가총액 $2.42T
-2.42%
볼륨 24시간 $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
코인
34.665
거래소
204
실시간
DNA DOGE (DNADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DNA DOGE (DNADOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 87 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000000000100674706631 | $0.000000000000100674706631 | $0.000000000000100674706631 | $0.000000000000100674706631 | - | - |
| Mar-09 2025 | $0.000000000000114268200543 | $0.000000000000114268200543 | $0.00000000000012183089047 | $0.00000000000012183089047 | $39 | - |
| Mar-08 2025 | $0.000000000000124714546509 | $0.000000000000124714546509 | $0.000000000000125028510337 | $0.000000000000125028510337 | $5 | - |
| Mar-07 2025 | $0.000000000000129335558795 | $0.000000000000129335558795 | $0.000000000000129495077532 | $0.000000000000129495077532 | $1 | - |
| Mar-06 2025 | $0.000000000000130684213382 | $0.000000000000130684213382 | $0.000000000000130684213382 | $0.000000000000130684213382 | $47 | - |
| Mar-05 2025 | $0.000000000000127317774724 | $0.000000000000126645663637 | $0.000000000000128401598465 | $0.000000000000126645663637 | $42 | - |
| Mar-04 2025 | $0.000000000000141218734195 | $0.000000000000141218734195 | $0.000000000000141218734195 | $0.000000000000141218734195 | $37 | - |
| Mar-03 2025 | $0.000000000000141218734195 | $0.000000000000130730324534 | $0.000000000000150815634198 | $0.000000000000130730324534 | $53 | - |
| Mar-02 2025 | $0.000000000000130730324534 | $0.000000000000127110061458 | $0.000000000000131281336 | $0.000000000000127110061458 | $1 | - |
| Mar-01 2025 | $0.000000000000127110061458 | $0.000000000000125871105307 | $0.000000000000132796825848 | $0.000000000000131063967575 | $39 | - |
| Feb-28 2025 | $0.000000000000131063967575 | $0.000000000000109649594819 | $0.000000000000131063967575 | $0.000000000000116909026472 | $135 | - |
| Feb-27 2025 | $0.000000000000116909026472 | $0.000000000000115670113816 | $0.000000000000116909026472 | $0.000000000000115670113816 | $0 | - |
| Feb-26 2025 | $0.000000000000115670113816 | $0.000000000000115670113816 | $0.000000000000127343572335 | $0.000000000000127343572335 | $4 | - |
| Feb-25 2025 | $0.000000000000127343572335 | $0.000000000000113552677917 | $0.000000000000127343572335 | $0.000000000000127325554391 | $285 | - |
| Feb-24 2025 | $0.000000000000127325554391 | $0.000000000000127325554391 | $0.000000000000139442865721 | $0.000000000000139442865721 | $14 | - |