時価総額 $2.42T
-2.42%
ボリューム24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
硬貨
34.665
取引所
204
ライブ
DNA DOGE (DNADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DNA DOGE (DNADOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 87 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000000000100674706631 | $0.000000000000100674706631 | $0.000000000000100674706631 | $0.000000000000100674706631 | - | - |
| Mar-09 2025 | $0.000000000000114268200543 | $0.000000000000114268200543 | $0.00000000000012183089047 | $0.00000000000012183089047 | $39 | - |
| Mar-08 2025 | $0.000000000000124714546509 | $0.000000000000124714546509 | $0.000000000000125028510337 | $0.000000000000125028510337 | $5 | - |
| Mar-07 2025 | $0.000000000000129335558795 | $0.000000000000129335558795 | $0.000000000000129495077532 | $0.000000000000129495077532 | $1 | - |
| Mar-06 2025 | $0.000000000000130684213382 | $0.000000000000130684213382 | $0.000000000000130684213382 | $0.000000000000130684213382 | $47 | - |
| Mar-05 2025 | $0.000000000000127317774724 | $0.000000000000126645663637 | $0.000000000000128401598465 | $0.000000000000126645663637 | $42 | - |
| Mar-04 2025 | $0.000000000000141218734195 | $0.000000000000141218734195 | $0.000000000000141218734195 | $0.000000000000141218734195 | $37 | - |
| Mar-03 2025 | $0.000000000000141218734195 | $0.000000000000130730324534 | $0.000000000000150815634198 | $0.000000000000130730324534 | $53 | - |
| Mar-02 2025 | $0.000000000000130730324534 | $0.000000000000127110061458 | $0.000000000000131281336 | $0.000000000000127110061458 | $1 | - |
| Mar-01 2025 | $0.000000000000127110061458 | $0.000000000000125871105307 | $0.000000000000132796825848 | $0.000000000000131063967575 | $39 | - |
| Feb-28 2025 | $0.000000000000131063967575 | $0.000000000000109649594819 | $0.000000000000131063967575 | $0.000000000000116909026472 | $135 | - |
| Feb-27 2025 | $0.000000000000116909026472 | $0.000000000000115670113816 | $0.000000000000116909026472 | $0.000000000000115670113816 | $0 | - |
| Feb-26 2025 | $0.000000000000115670113816 | $0.000000000000115670113816 | $0.000000000000127343572335 | $0.000000000000127343572335 | $4 | - |
| Feb-25 2025 | $0.000000000000127343572335 | $0.000000000000113552677917 | $0.000000000000127343572335 | $0.000000000000127325554391 | $285 | - |
| Feb-24 2025 | $0.000000000000127325554391 | $0.000000000000127325554391 | $0.000000000000139442865721 | $0.000000000000139442865721 | $14 | - |