시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
3 의사록 전에
DNA 2.0 (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-14 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-13 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-12 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-07 2025 | $0.000000000000097113407845 | $0.000000000000097113407845 | $0.000000000000097113407845 | $0.000000000000097113407845 | $4 | - |
| Mar-06 2025 | $0.000000000000099109679796 | $0.000000000000099109679796 | $0.000000000000100431491914 | $0.000000000000100431491914 | $7 | - |
| Mar-05 2025 | $0.000000000000096948506203 | $0.000000000000094981112097 | $0.000000000000099916530149 | $0.000000000000094981112097 | $6 | - |
| Mar-04 2025 | $0.000000000000092916488235 | $0.000000000000092916488235 | $0.000000000000110353268619 | $0.000000000000110353268619 | $72 | - |
| Mar-03 2025 | $0.000000000000110353268619 | $0.000000000000110353268619 | $0.000000000000120414417702 | $0.000000000000120414417702 | $12 | - |
| Mar-02 2025 | $0.000000000000120414417702 | $0.000000000000120414417702 | $0.000000000000120414417702 | $0.000000000000120414417702 | $16 | - |
| Feb-24 2025 | $0.000000000000117915608952 | $0.000000000000117915608952 | $0.000000000000117915608952 | $0.000000000000117915608952 | $18 | - |
| Feb-23 2025 | $0.000000000000117915608952 | $0.000000000000117915608952 | $0.000000000000120068274613 | $0.000000000000120068274613 | $18 | - |
| Feb-22 2025 | $0.000000000000120068274613 | $0.00000000000011706613857 | $0.000000000000120068274613 | $0.00000000000011706613857 | $6 | - |
| Feb-21 2025 | $0.000000000000120604646933 | $0.000000000000120604646933 | $0.000000000000120604646933 | $0.000000000000120604646933 | $15 | - |
| Feb-20 2025 | $0.000000000000120604646933 | $0.000000000000119138897664 | $0.000000000000128586213948 | $0.000000000000128586213948 | $30 | - |