時価総額 $2.20T
1.43%
ボリューム24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
硬貨
34.665
取引所
204
ライブ
DNA 2.0 (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DNA 2.0 (DNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 97 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-14 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-13 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-12 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-07 2025 | $0.000000000000097113407845 | $0.000000000000097113407845 | $0.000000000000097113407845 | $0.000000000000097113407845 | $4 | - |
| Mar-06 2025 | $0.000000000000099109679796 | $0.000000000000099109679796 | $0.000000000000100431491914 | $0.000000000000100431491914 | $7 | - |
| Mar-05 2025 | $0.000000000000096948506203 | $0.000000000000094981112097 | $0.000000000000099916530149 | $0.000000000000094981112097 | $6 | - |
| Mar-04 2025 | $0.000000000000092916488235 | $0.000000000000092916488235 | $0.000000000000110353268619 | $0.000000000000110353268619 | $72 | - |
| Mar-03 2025 | $0.000000000000110353268619 | $0.000000000000110353268619 | $0.000000000000120414417702 | $0.000000000000120414417702 | $12 | - |
| Mar-02 2025 | $0.000000000000120414417702 | $0.000000000000120414417702 | $0.000000000000120414417702 | $0.000000000000120414417702 | $16 | - |
| Feb-24 2025 | $0.000000000000117915608952 | $0.000000000000117915608952 | $0.000000000000117915608952 | $0.000000000000117915608952 | $18 | - |
| Feb-23 2025 | $0.000000000000117915608952 | $0.000000000000117915608952 | $0.000000000000120068274613 | $0.000000000000120068274613 | $18 | - |
| Feb-22 2025 | $0.000000000000120068274613 | $0.00000000000011706613857 | $0.000000000000120068274613 | $0.00000000000011706613857 | $6 | - |
| Feb-21 2025 | $0.000000000000120604646933 | $0.000000000000120604646933 | $0.000000000000120604646933 | $0.000000000000120604646933 | $15 | - |
| Feb-20 2025 | $0.000000000000120604646933 | $0.000000000000119138897664 | $0.000000000000128586213948 | $0.000000000000128586213948 | $30 | - |