Cap Mercado $2.20T
1.43%
Volume 24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DNA 2.0 (DNA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DNA 2.0 (DNA) em Dólar USD. Esta tabela mostra 97 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-14 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-13 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-12 2025 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | $0.000000000000092953385213 | - | - |
| Mar-07 2025 | $0.000000000000097113407845 | $0.000000000000097113407845 | $0.000000000000097113407845 | $0.000000000000097113407845 | $4 | - |
| Mar-06 2025 | $0.000000000000099109679796 | $0.000000000000099109679796 | $0.000000000000100431491914 | $0.000000000000100431491914 | $7 | - |
| Mar-05 2025 | $0.000000000000096948506203 | $0.000000000000094981112097 | $0.000000000000099916530149 | $0.000000000000094981112097 | $6 | - |
| Mar-04 2025 | $0.000000000000092916488235 | $0.000000000000092916488235 | $0.000000000000110353268619 | $0.000000000000110353268619 | $72 | - |
| Mar-03 2025 | $0.000000000000110353268619 | $0.000000000000110353268619 | $0.000000000000120414417702 | $0.000000000000120414417702 | $12 | - |
| Mar-02 2025 | $0.000000000000120414417702 | $0.000000000000120414417702 | $0.000000000000120414417702 | $0.000000000000120414417702 | $16 | - |
| Feb-24 2025 | $0.000000000000117915608952 | $0.000000000000117915608952 | $0.000000000000117915608952 | $0.000000000000117915608952 | $18 | - |
| Feb-23 2025 | $0.000000000000117915608952 | $0.000000000000117915608952 | $0.000000000000120068274613 | $0.000000000000120068274613 | $18 | - |
| Feb-22 2025 | $0.000000000000120068274613 | $0.00000000000011706613857 | $0.000000000000120068274613 | $0.00000000000011706613857 | $6 | - |
| Feb-21 2025 | $0.000000000000120604646933 | $0.000000000000120604646933 | $0.000000000000120604646933 | $0.000000000000120604646933 | $15 | - |
| Feb-20 2025 | $0.000000000000120604646933 | $0.000000000000119138897664 | $0.000000000000128586213948 | $0.000000000000128586213948 | $30 | - |