시가총액 $3.16T
-6.13%
볼륨 24시간 $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
코인
33.686
+3
거래소
885
마지막 업데이트
1 분 전에
DMD (DMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-06 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-05 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-04 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-03 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-02 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-01 2023 | $1.3231 | $1.3229 | $1.3235 | $1.3235 | - | - |
| Aug-31 2023 | $1.3232 | $1.3232 | $1.3245 | $1.3239 | - | - |
| Aug-30 2023 | $1.3234 | $1.3233 | $1.3239 | $1.3233 | - | - |
| Aug-29 2023 | $1.3238 | $1.3226 | $1.3250 | $1.3228 | - | - |
| Aug-28 2023 | $1.3229 | $1.3224 | $1.3234 | $1.3234 | - | - |
| Aug-27 2023 | $1.3232 | $1.3229 | $1.3234 | $1.3229 | - | - |
| Aug-26 2023 | $1.3231 | $1.3227 | $1.3232 | $1.3230 | - | - |
| Aug-25 2023 | $1.3233 | $1.3228 | $1.3236 | $1.3231 | - | - |
| Aug-24 2023 | $1.3231 | $1.3228 | $1.3235 | $1.3234 | - | - |