시가총액 $2.58T
0%
볼륨 24시간 $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
코인
28.284
+12
거래소
885
마지막 업데이트
1 분 전에
DiveWallet Token (DWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.00000000000691859376 | $0.00000000000691859376 | $0.00000000000691922834 | $0.00000000000691922834 | - | - |
| May-30 2023 | $0.00000000000691916446 | $0.00000000000679411928 | $0.00000000000697340634 | $0.00000000000680443592 | $8 | - |
| May-29 2023 | $0.00000000000680511912 | $0.00000000000678310296 | $0.00000000000764385301 | $0.00000000000731834509 | $22 | - |
| May-28 2023 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | - | - |
| May-27 2023 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | - | - |
| May-26 2023 | $0.0000000000073184266 | $0.00000000000719875466 | $0.000000000007917075519999 | $0.000000000007917075519999 | $17 | - |
| May-25 2023 | $0.000000000007917684709999 | $0.0000000000078903505 | $0.0000000000081186659 | $0.0000000000081186659 | $3 | - |
| May-24 2023 | $0.0000000000081186659 | $0.000000000008097154479999 | $0.000000000008246140939999 | $0.000000000008246140939999 | - | - |
| May-23 2023 | $0.00000000000824553229 | $0.0000000000082034889 | $0.00000000000868309424 | $0.00000000000852165507 | $0 | - |
| May-22 2023 | $0.000000000008523188119999 | $0.0000000000085217531 | $0.00000000000922609757 | $0.00000000000922609757 | $23 | - |
| May-21 2023 | $0.00000000000922655877 | $0.00000000000921173912 | $0.00000000000936962808 | $0.0000000000092224013 | $0 | - |
| May-20 2023 | $0.00000000000922108942 | $0.00000000000857811932 | $0.00000000000925802149 | $0.0000000000086004094 | $6 | - |
| May-19 2023 | $0.00000000000859982964 | $0.00000000000814730699 | $0.00000000000860515319 | $0.00000000000814730699 | $15 | - |
| May-18 2023 | $0.00000000000814730699 | $0.00000000000814730699 | $0.00000000000814730699 | $0.00000000000814730699 | - | - |
| May-17 2023 | $0.00000000000814730699 | $0.000000000008141563819999 | $0.000000000008270883229999 | $0.00000000000823110572 | - | - |