Рыночная кепка $2.45T
-0.72%
Объем 24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Монеты
27.025
+27
Биржи
885
Последнее обновление
9 секунд тому назад
DiveWallet Token (DWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $6,918,593,760,000 | $6,918,593,760,000 | $6,919,228,340,000 | $6,919,228,340,000 | - | - |
| May-30 2023 | $6,919,164,460,000 | $6,794,119,280,000 | $6,973,406,340,000 | $6,804,435,920,000 | $8 | - |
| May-29 2023 | $6,805,119,120,000 | $6,783,102,960,000 | $7,643,853,010,000 | $7,318,345,090,000 | $22 | - |
| May-28 2023 | $7,318,345,090,000 | $7,318,345,090,000 | $7,318,345,090,000 | $7,318,345,090,000 | - | - |
| May-27 2023 | $7,318,345,090,000 | $7,318,345,090,000 | $7,318,345,090,000 | $7,318,345,090,000 | - | - |
| May-26 2023 | $7,318,426,600,000 | $7,198,754,660,000 | $7,917,075,519,999 | $7,917,075,519,999 | $17 | - |
| May-25 2023 | $7,917,684,709,999 | $7,890,350,500,000 | $8,118,665,900,000 | $8,118,665,900,000 | $3 | - |
| May-24 2023 | $8,118,665,900,000 | $8,097,154,479,999 | $8,246,140,939,999 | $8,246,140,939,999 | - | - |
| May-23 2023 | $8,245,532,290,000 | $8,203,488,900,000 | $8,683,094,240,000 | $8,521,655,070,000 | $0 | - |
| May-22 2023 | $8,523,188,119,999 | $8,521,753,100,000 | $9,226,097,570,000 | $9,226,097,570,000 | $23 | - |
| May-21 2023 | $9,226,558,770,000 | $9,211,739,120,000 | $9,369,628,080,000 | $9,222,401,300,000 | $0 | - |
| May-20 2023 | $9,221,089,420,000 | $8,578,119,320,000 | $9,258,021,490,000 | $8,600,409,400,000 | $6 | - |
| May-19 2023 | $8,599,829,640,000 | $8,147,306,990,000 | $8,605,153,190,000 | $8,147,306,990,000 | $15 | - |
| May-18 2023 | $8,147,306,990,000 | $8,147,306,990,000 | $8,147,306,990,000 | $8,147,306,990,000 | - | - |
| May-17 2023 | $8,147,306,990,000 | $8,141,563,819,999 | $8,270,883,229,999 | $8,231,105,720,000 | - | - |