時価総額 $2.46T
-4.07%
ボリューム24h $153.42B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
硬貨
26.999
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.00000000000691859376 | $0.00000000000691859376 | $0.00000000000691922834 | $0.00000000000691922834 | - | - |
May-30 2023 | $0.00000000000691916446 | $0.00000000000679411928 | $0.00000000000697340634 | $0.00000000000680443592 | $8 | - |
May-29 2023 | $0.00000000000680511912 | $0.00000000000678310296 | $0.00000000000764385301 | $0.00000000000731834509 | $22 | - |
May-28 2023 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | - | - |
May-27 2023 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | - | - |
May-26 2023 | $0.0000000000073184266 | $0.00000000000719875466 | $0.000000000007917075519999 | $0.000000000007917075519999 | $17 | - |
May-25 2023 | $0.000000000007917684709999 | $0.0000000000078903505 | $0.0000000000081186659 | $0.0000000000081186659 | $3 | - |
May-24 2023 | $0.0000000000081186659 | $0.000000000008097154479999 | $0.000000000008246140939999 | $0.000000000008246140939999 | - | - |
May-23 2023 | $0.00000000000824553229 | $0.0000000000082034889 | $0.00000000000868309424 | $0.00000000000852165507 | $0 | - |
May-22 2023 | $0.000000000008523188119999 | $0.0000000000085217531 | $0.00000000000922609757 | $0.00000000000922609757 | $23 | - |
May-21 2023 | $0.00000000000922655877 | $0.00000000000921173912 | $0.00000000000936962808 | $0.0000000000092224013 | $0 | - |
May-20 2023 | $0.00000000000922108942 | $0.00000000000857811932 | $0.00000000000925802149 | $0.0000000000086004094 | $6 | - |
May-19 2023 | $0.00000000000859982964 | $0.00000000000814730699 | $0.00000000000860515319 | $0.00000000000814730699 | $15 | - |
May-18 2023 | $0.00000000000814730699 | $0.00000000000814730699 | $0.00000000000814730699 | $0.00000000000814730699 | - | - |
May-17 2023 | $0.00000000000814730699 | $0.000000000008141563819999 | $0.000000000008270883229999 | $0.00000000000823110572 | - | - |