時価総額 $2.51T
1.3%
ボリューム24h $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
硬貨
34.665
取引所
204
ライブ
DiveWallet Token (DWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DiveWallet Token (DWT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 446 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.00000000000691859376 | $0.00000000000691859376 | $0.00000000000691922834 | $0.00000000000691922834 | - | - |
| May-30 2023 | $0.00000000000691916446 | $0.00000000000679411928 | $0.00000000000697340634 | $0.00000000000680443592 | $8 | - |
| May-29 2023 | $0.00000000000680511912 | $0.00000000000678310296 | $0.00000000000764385301 | $0.00000000000731834509 | $22 | - |
| May-28 2023 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | - | - |
| May-27 2023 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | $0.00000000000731834509 | - | - |
| May-26 2023 | $0.0000000000073184266 | $0.00000000000719875466 | $0.000000000007917075519999 | $0.000000000007917075519999 | $17 | - |
| May-25 2023 | $0.000000000007917684709999 | $0.0000000000078903505 | $0.0000000000081186659 | $0.0000000000081186659 | $3 | - |
| May-24 2023 | $0.0000000000081186659 | $0.000000000008097154479999 | $0.000000000008246140939999 | $0.000000000008246140939999 | - | - |
| May-23 2023 | $0.00000000000824553229 | $0.0000000000082034889 | $0.00000000000868309424 | $0.00000000000852165507 | $0 | - |
| May-22 2023 | $0.000000000008523188119999 | $0.0000000000085217531 | $0.00000000000922609757 | $0.00000000000922609757 | $23 | - |
| May-21 2023 | $0.00000000000922655877 | $0.00000000000921173912 | $0.00000000000936962808 | $0.0000000000092224013 | $0 | - |
| May-20 2023 | $0.00000000000922108942 | $0.00000000000857811932 | $0.00000000000925802149 | $0.0000000000086004094 | $6 | - |
| May-19 2023 | $0.00000000000859982964 | $0.00000000000814730699 | $0.00000000000860515319 | $0.00000000000814730699 | $15 | - |
| May-18 2023 | $0.00000000000814730699 | $0.00000000000814730699 | $0.00000000000814730699 | $0.00000000000814730699 | - | - |
| May-17 2023 | $0.00000000000814730699 | $0.000000000008141563819999 | $0.000000000008270883229999 | $0.00000000000823110572 | - | - |