시가총액 $2.28T
0.9%
볼륨 24시간 $150.28B
-25.37%
BTC % 52.68%
0.36%
ETH % 13.58%
0.81%
코인
28.633
+16
거래소
885
마지막 업데이트
3 의사록 전에
Dives Defi (DDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-24 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-23 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-22 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-21 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-20 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-19 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-18 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-17 2024 | $0.00320276 | $0.00320276 | $0.00332059 | $0.00332059 | $1 | - |
| Apr-16 2024 | $0.00332059 | $0.00332059 | $0.00332059 | $0.00332059 | - | - |
| Apr-15 2024 | $0.00332059 | $0.00329898 | $0.00344029 | $0.00329898 | $38 | - |
| Apr-14 2024 | $0.00329898 | $0.00329898 | $0.00329898 | $0.00329898 | - | - |
| Apr-13 2024 | $0.00329898 | $0.00322379 | $0.00329898 | $0.00322379 | $6 | - |
| Apr-12 2024 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |
| Apr-11 2024 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |