시가총액 $2.24T
-0.43%
볼륨 24시간 $135.97B
-17.25%
BTC % 52.63%
0.53%
ETH % 13.55%
-0.66%
코인
28.646
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-28 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-27 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-26 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-25 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-24 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-23 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-22 2023 | $0.00385487 | $0.00385487 | $0.00392953 | $0.00392477 | $21 | - |
Jul-21 2023 | $0.00392364 | $0.00392316 | $0.00397852 | $0.00396087 | $29 | - |
Jul-20 2023 | $0.00396879 | $0.00395025 | $0.00409278 | $0.00408367 | $1,613 | - |
Jul-19 2023 | $0.00408367 | $0.00408367 | $0.00408367 | $0.00408367 | - | - |
Jul-18 2023 | $0.00408885 | $0.00405952 | $0.00410608 | $0.00408488 | $569 | - |
Jul-17 2023 | $0.00409663 | $0.00409663 | $0.00409663 | $0.00409663 | $10 | - |
Jul-16 2023 | $0.00411901 | $0.00411342 | $0.00413497 | $0.0041159 | $10 | - |
Jul-13 2023 | $0.00399116 | $0.00399116 | $0.00399116 | $0.00399116 | $5 | - |