시가총액 $2.65T
3.04%
볼륨 24시간 $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
3 의사록 전에
Direwolf (DIREWOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-09 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-08 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-07 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-06 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-05 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-04 2022 | $0.00000000000235687401 | $0.00000000000235492178 | $0.00000000000235687401 | $0.00000000000235492178 | - | - |
| Nov-03 2022 | $0.00000000000235490084 | $0.00000000000233434938 | $0.00000000000239792239 | $0.00000000000233870034 | - | - |
| Nov-02 2022 | $0.00000000000234022586 | $0.00000000000232020858 | $0.00000000000246128524 | $0.00000000000246128524 | $196 | - |
| Nov-01 2022 | $0.00000000000246128524 | $0.00000000000242773875 | $0.00000000000249000726 | $0.00000000000243637409 | - | - |
| Oct-31 2022 | $0.00000000000243637409 | $0.00000000000239801724 | $0.00000000000252833156 | $0.00000000000247861749 | $13 | - |
| Oct-30 2022 | $0.00000000000247861749 | $0.00000000000245340335 | $0.00000000000254851531 | $0.0000000000025068636 | $63 | - |
| Oct-29 2022 | $0.0000000000025068636 | $0.00000000000240451851 | $0.00000000000255586815 | $0.00000000000241284464 | - | - |
| Oct-28 2022 | $0.00000000000241284464 | $0.00000000000230239496 | $0.00000000000243915759 | $0.00000000000233888909 | $31 | - |
| Oct-27 2022 | $0.00000000000233888909 | $0.00000000000224179774 | $0.00000000000236544077 | $0.00000000000224179774 | $6 | - |