시가총액 $3.18T
-0.66%
볼륨 24시간 $169.90B
-4.59%
BTC % 54.95%
-0.25%
ETH % 11.29%
0.88%
코인
33.888
거래소
885
마지막 업데이트
3 초 전에
DINGO TOKEN (New) (DINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-08 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-07 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-06 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-05 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-04 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-03 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-02 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-01 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000022258274322591 | $0.0000000022258274322591 | $53 | - |
| May-31 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-30 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-29 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-28 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-27 2024 | $0.0000000022258274322591 | $0.0000000021281110181511 | $0.0000000022258274322591 | $0.0000000021281110181511 | $19 | - |
| May-26 2024 | $0.0000000021281110181511 | $0.0000000021281110181511 | $0.0000000021281110181511 | $0.0000000021281110181511 | - | - |