시가총액 $2.73T
0.79%
볼륨 24시간 $275.48B
29.93%
BTC % 54.19%
-0.66%
ETH % 10.23%
1.36%
코인
34.343
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dimitra Token (DMTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00965705 | $0.00890363 | $0.00970148 | $0.00890363 | $191,942 | $4,698,188 |
| Mar-15 2026 | $0.00889073 | $0.0087691 | $0.00889073 | $0.00880176 | $116,622 | $4,325,372 |
| Mar-14 2026 | $0.00880119 | $0.00876022 | $0.00888403 | $0.00883554 | $122,433 | $4,281,808 |
| Mar-13 2026 | $0.00890893 | $0.00867784 | $0.00918996 | $0.00867784 | $165,113 | $4,334,226 |
| Mar-12 2026 | $0.0086822 | $0.00848931 | $0.00871369 | $0.00871369 | $122,700 | $4,223,919 |
| Mar-11 2026 | $0.00871462 | $0.00855871 | $0.00871608 | $0.00860069 | $117,035 | $4,239,695 |
| Mar-10 2026 | $0.0086003 | $0.0085143 | $0.00884419 | $0.00851852 | $159,145 | $4,184,075 |
| Mar-09 2026 | $0.00857922 | $0.00808539 | $0.00857922 | $0.00824978 | $186,276 | $4,173,818 |
| Mar-08 2026 | $0.0083917 | $0.00817565 | $0.00862468 | $0.00849457 | $153,397 | $4,082,589 |
| Mar-07 2026 | $0.00849884 | $0.00829766 | $0.00882827 | $0.00834065 | $173,535 | $4,134,715 |
| Mar-06 2026 | $0.00832799 | $0.00832799 | $0.00921215 | $0.0091478 | $153,137 | $4,051,596 |
| Mar-05 2026 | $0.00913868 | $0.00912182 | $0.00965713 | $0.00951144 | $175,815 | $4,445,999 |
| Mar-04 2026 | $0.00952223 | $0.00889129 | $0.00960079 | $0.00947537 | $353,376 | $4,632,599 |
| Mar-03 2026 | $0.00948856 | $0.00784013 | $0.010163 | $0.00817817 | $552,335 | $4,616,219 |
| Mar-02 2026 | $0.0081475 | $0.00716289 | $0.0081475 | $0.00716289 | $237,926 | $3,963,788 |