시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $46 | $5,230 |
Dec-23 2020 | $0.00001 | $0.00000001 | $0.00001 | $0.00000001 | $4 | $5 |
Dec-22 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22 | $5 |
Dec-20 2020 | $0.0000011599 | $0.00000114 | $0.00000123 | $0.0000012 | $3 | $628 |
Dec-19 2020 | $0.0000012 | $0.00000001 | $0.00000123 | $0.00000001 | $3 | $5 |
Dec-18 2020 | $0.00000001 | $0.00000001 | $0.0000001 | $0.00000002 | $8 | $8 |
Dec-17 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $449 | $5 |
Dec-16 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $20 | $5 |
Dec-15 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $972 | $10 |
Dec-14 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $30 | $5 |
Dec-13 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $107 | $5 |
Dec-12 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $238 | $10 |
Dec-11 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $442 | $10 |
Dec-10 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $853 | $10 |
Dec-09 2020 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $338 | $10 |